最新收盘价
4.50
元
↓ -0.09
(-1.96%)
当日涨跌幅
-1.96%
今日变动
📉 下跌
主力净流入
-125.04 万
资金动向
💸 资金流出
机构参与度
15.9%
控盘程度
轻度控盘
📈 建研院 (603183) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.50 | -1.96% | 18.08 万 | 185.46 万 | 760.73 万 | 718.39 万 | -125.04 万 | 2.46% | 348.13 | 4.55 | 15.9% | 轻度控盘 |
| 2026-03-25 | 4.59 | 3.38% | 181.68 万 | 147.64 万 | 1,075.24 万 | 1,296.07 万 | -186.79 万 | 2.58% | 355.10 | 4.55 | 20.1% | 轻度控盘 |
| 2026-03-24 | 4.44 | 6.47% | 306.33 万 | 68.77 万 | 1,021.20 万 | 1,311.66 万 | -52.91 万 | 3.99% | 343.49 | 4.34 | 16.3% | 轻度控盘 |
| 2026-03-23 | 4.17 | -6.92% | 107.89 万 | 155.55 万 | 1,672.44 万 | 1,145.62 万 | 479.16 万 | 4.47% | 322.60 | 4.27 | 17.5% | 轻度控盘 |
| 2026-03-20 | 4.48 | -4.48% | 87.40 万 | 390.68 万 | 1,140.57 万 | 1,018.44 万 | -181.15 万 | 3.87% | 346.59 | 4.54 | 14.3% | 轻度控盘 |
| 2026-03-19 | 4.69 | -2.29% | 15.98 万 | 19.65 万 | 578.13 万 | 720.17 万 | -145.71 万 | 2.47% | 362.83 | 4.74 | 12.9% | 轻度控盘 |
| 2026-03-18 | 4.80 | 1.69% | 67.46 万 | 156.94 万 | 484.05 万 | 1,185.45 万 | -790.88 万 | 2.21% | 371.34 | 4.74 | 14.1% | 轻度控盘 |
| 2026-03-17 | 4.72 | -2.28% | 63.59 万 | 114.22 万 | 783.58 万 | 700.72 万 | 32.23 万 | 1.88% | 365.15 | 4.79 | 18.7% | 轻度控盘 |
| 2026-03-16 | 4.83 | 0.00% | 101.25 万 | 79.92 万 | 912.43 万 | 750.45 万 | 183.32 万 | 2.05% | 373.66 | 4.83 | 19.4% | 轻度控盘 |
| 2026-03-13 | 4.83 | -0.41% | 25.58 万 | 86.85 万 | 535.88 万 | 507.64 万 | -33.03 万 | 1.64% | 373.66 | 4.86 | 15.6% | 轻度控盘 |
| 2026-03-12 | 4.85 | -0.61% | 32.05 万 | 30.03 万 | 653.79 万 | 468.32 万 | 187.48 万 | 1.63% | 375.21 | 4.86 | 18.9% | 轻度控盘 |
| 2026-03-11 | 4.88 | -1.41% | 57.04 万 | 14.49 万 | 683.52 万 | 715.06 万 | 11.02 万 | 1.99% | 377.53 | 4.88 | 17.6% | 轻度控盘 |
| 2026-03-10 | 4.95 | 2.91% | 276.19 万 | 466.68 万 | 2,055.44 万 | 2,230.62 万 | -365.67 万 | 3.11% | 382.95 | 4.89 | 25.5% | 中度控盘 |
| 2026-03-09 | 4.81 | 0.21% | 113.28 万 | 202.02 万 | 718.16 万 | 716.34 万 | -86.91 万 | 2.43% | 372.12 | 4.78 | 15.2% | 轻度控盘 |
| 2026-03-06 | 4.80 | 3.90% | 152.39 万 | 148.66 万 | 840.29 万 | 1,586.88 万 | -742.86 万 | 2.49% | 371.34 | 4.74 | 16.8% | 轻度控盘 |
| 2026-03-05 | 4.62 | 1.76% | 13.85 万 | 47.63 万 | 527.04 万 | 846.77 万 | -353.51 万 | 2.13% | 357.42 | 4.64 | 13.5% | 轻度控盘 |
| 2026-03-04 | 4.54 | -0.87% | 205.46 万 | 132.22 万 | 749.26 万 | 1,072.72 万 | -250.22 万 | 2.40% | 351.23 | 4.53 | 18.4% | 轻度控盘 |
| 2026-03-03 | 4.58 | -1.93% | 60.74 万 | 244.37 万 | 781.40 万 | 1,049.15 万 | -451.40 万 | 2.75% | 354.32 | 4.64 | 17.0% | 轻度控盘 |
| 2026-03-02 | 4.67 | -3.91% | 334.08 万 | 303.15 万 | 1,732.74 万 | 1,367.16 万 | 396.51 万 | 3.36% | 361.28 | 4.70 | 24.1% | 轻度控盘 |
| 2026-02-27 | 4.86 | 1.67% | 63.22 万 | 81.25 万 | 1,244.34 万 | 1,089.47 万 | 136.83 万 | 2.09% | 375.98 | 4.81 | 23.4% | 轻度控盘 |
| 2026-02-26 | 4.78 | -0.83% | 48.58 万 | 270.17 万 | 700.05 万 | 811.52 万 | -333.06 万 | 1.79% | 369.79 | 4.79 | 18.6% | 轻度控盘 |
| 2026-02-25 | 4.82 | -0.41% | 74.68 万 | 443.39 万 | 948.62 万 | 1,252.14 万 | -672.23 万 | 2.07% | 372.89 | 4.84 | 20.0% | 轻度控盘 |
| 2026-02-24 | 4.84 | 3.20% | 235.35 万 | 343.41 万 | 1,093.93 万 | 1,508.64 万 | -522.77 万 | 2.58% | 374.44 | 4.81 | 19.9% | 轻度控盘 |
| 2026-02-13 | 4.69 | -0.64% | 57.10 万 | 584.92 万 | 843.45 万 | 1,169.06 万 | -853.43 万 | 2.28% | 362.83 | 4.73 | 16.6% | 轻度控盘 |
| 2026-02-12 | 4.72 | -1.46% | 142.58 万 | 250.85 万 | 488.44 万 | 689.35 万 | -309.19 万 | 1.82% | 365.15 | 4.74 | 15.4% | 轻度控盘 |
| 2026-02-11 | 4.79 | -0.42% | 1.45 万 | 236.58 万 | 494.84 万 | 506.62 万 | -246.90 万 | 1.78% | 370.57 | 4.80 | 14.9% | 轻度控盘 |
| 2026-02-10 | 4.81 | -0.41% | 140.41 万 | 500.76 万 | 647.62 万 | 789.42 万 | -502.15 万 | 2.12% | 372.12 | 4.83 | 17.8% | 轻度控盘 |
| 2026-02-09 | 4.83 | 1.05% | 389.75 万 | 26.00 万 | 1,090.70 万 | 1,216.38 万 | 238.07 万 | 2.53% | 373.66 | 4.83 | 22.2% | 轻度控盘 |
| 2026-02-06 | 4.78 | 0.21% | 154.75 万 | 125.43 万 | 829.07 万 | 999.79 万 | -141.40 万 | 1.96% | 369.79 | 4.79 | 21.1% | 轻度控盘 |
| 2026-02-05 | 4.77 | -0.21% | 38.82 万 | 172.27 万 | 856.96 万 | 874.43 万 | -150.92 万 | 2.51% | 369.02 | 4.79 | 17.7% | 轻度控盘 |
| 2026-02-04 | 4.78 | 1.70% | 1,026.03 万 | 600.82 万 | 1,138.21 万 | 1,412.14 万 | 151.29 万 | 3.07% | 369.79 | 4.75 | 25.2% | 中度控盘 |
| 2026-02-03 | 4.70 | 0.86% | 224.16 万 | 268.72 万 | 831.07 万 | 1,211.55 万 | -425.04 万 | 2.47% | 363.61 | 4.69 | 18.2% | 轻度控盘 |
| 2026-02-02 | 4.66 | -0.64% | 186.09 万 | 312.32 万 | 1,049.77 万 | 1,540.16 万 | -616.62 万 | 3.47% | 360.51 | 4.71 | 16.7% | 轻度控盘 |
| 2026-01-30 | 4.69 | 2.18% | 289.15 万 | 199.09 万 | 970.12 万 | 1,316.41 万 | -256.24 万 | 3.01% | 362.83 | 4.65 | 18.8% | 轻度控盘 |
| 2026-01-29 | 4.59 | -0.65% | 209.34 万 | 151.26 万 | 884.17 万 | 1,844.28 万 | -902.03 万 | 2.60% | 355.10 | 4.63 | 19.6% | 轻度控盘 |
| 2026-01-28 | 4.62 | -1.07% | 375.62 万 | 342.68 万 | 800.63 万 | 1,001.83 万 | -168.25 万 | 2.28% | 357.42 | 4.65 | 22.1% | 轻度控盘 |
| 2026-01-27 | 4.67 | 0.00% | 358.13 万 | 274.37 万 | 1,682.85 万 | 1,389.74 万 | 376.86 万 | 3.50% | 361.28 | 4.65 | 22.4% | 轻度控盘 |