最新收盘价
4.59
元
↓ -0.05
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
421.38 万
资金动向
💰 资金流入
机构参与度
23.0%
控盘程度
轻度控盘
📈 亚邦股份 (603188) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.59 | -1.08% | 129.28 万 | 40.31 万 | 1,640.58 万 | 1,308.17 万 | 421.38 万 | 2.50% | 95.12 | 4.62 | 23.0% | 轻度控盘 |
| 2025-12-11 | 4.64 | -1.07% | 152.50 万 | 40.86 万 | 843.76 万 | 845.37 万 | 110.03 万 | 2.59% | 96.16 | 4.68 | 15.6% | 轻度控盘 |
| 2025-12-10 | 4.69 | -2.29% | 150.15 万 | 306.47 万 | 837.03 万 | 1,302.94 万 | -622.23 万 | 2.56% | 97.20 | 4.73 | 15.5% | 轻度控盘 |
| 2025-12-09 | 4.80 | -0.83% | 11.07 万 | 168.42 万 | 892.10 万 | 704.21 万 | 30.54 万 | 2.03% | 99.48 | 4.83 | 17.0% | 轻度控盘 |
| 2025-12-08 | 4.84 | 0.00% | 51.50 万 | 133.18 万 | 721.17 万 | 457.32 万 | 182.17 万 | 2.08% | 100.30 | 4.83 | 15.2% | 轻度控盘 |
| 2025-12-05 | 4.84 | 0.41% | 240.57 万 | 936.11 万 | 1,176.34 万 | 920.37 万 | -439.57 万 | 2.56% | 100.30 | 4.82 | 19.0% | 轻度控盘 |
| 2025-12-04 | 4.82 | -2.03% | 67.81 万 | 276.02 万 | 612.33 万 | 1,203.57 万 | -799.45 万 | 2.34% | 99.89 | 4.83 | 13.4% | 轻度控盘 |
| 2025-12-03 | 4.92 | -1.99% | 276.81 万 | 291.05 万 | 1,162.36 万 | 1,556.29 万 | -408.18 万 | 2.84% | 101.96 | 4.91 | 17.8% | 轻度控盘 |
| 2025-12-02 | 5.02 | 1.01% | 65.98 万 | 23.10 万 | 802.10 万 | 789.50 万 | 55.48 万 | 2.43% | 104.04 | 4.98 | 14.7% | 轻度控盘 |
| 2025-12-01 | 4.97 | -0.60% | 87.50 万 | 175.12 万 | 1,100.92 万 | 960.30 万 | 53.00 万 | 2.53% | 103.00 | 5.01 | 16.4% | 轻度控盘 |
| 2025-11-28 | 5.00 | 1.83% | 72.87 万 | 101.00 万 | 926.65 万 | 962.42 万 | -63.90 万 | 2.55% | 103.62 | 4.96 | 14.8% | 轻度控盘 |
| 2025-11-27 | 4.91 | 0.82% | 114.56 万 | 199.49 万 | 565.37 万 | 856.14 万 | -375.71 万 | 2.28% | 101.76 | 4.91 | 13.4% | 轻度控盘 |
| 2025-11-26 | 4.87 | -1.02% | 49.40 万 | 224.76 万 | 920.88 万 | 1,401.29 万 | -655.77 万 | 2.79% | 100.93 | 4.89 | 14.7% | 轻度控盘 |
| 2025-11-25 | 4.92 | 2.07% | 221.46 万 | 313.91 万 | 1,233.05 万 | 1,375.72 万 | -235.13 万 | 3.22% | 101.96 | 4.92 | 17.6% | 轻度控盘 |
| 2025-11-24 | 4.82 | 2.34% | 173.98 万 | 817.52 万 | 1,465.21 万 | 1,608.14 万 | -786.47 万 | 4.36% | 99.89 | 4.79 | 16.5% | 轻度控盘 |
| 2025-11-21 | 4.71 | -6.73% | 1,226.69 万 | 1,377.72 万 | 2,770.37 万 | 3,311.26 万 | -691.92 万 | 6.25% | 97.61 | 4.85 | 21.2% | 轻度控盘 |
| 2025-11-20 | 5.05 | -3.07% | 165.54 万 | 1,317.90 万 | 2,161.57 万 | 3,247.11 万 | -2,237.90 万 | 4.82% | 104.66 | 5.10 | 17.0% | 轻度控盘 |
| 2025-11-19 | 5.21 | -0.57% | 110.18 万 | 775.87 万 | 1,897.96 万 | 2,447.04 万 | -1,214.76 万 | 4.65% | 107.97 | 5.22 | 16.3% | 轻度控盘 |
| 2025-11-18 | 5.24 | -3.68% | 423.32 万 | 975.04 万 | 2,079.87 万 | 3,658.35 万 | -2,130.21 万 | 6.05% | 108.59 | 5.28 | 16.5% | 轻度控盘 |
| 2025-11-17 | 5.44 | 0.74% | 943.90 万 | 617.30 万 | 3,524.25 万 | 3,412.30 万 | 438.55 万 | 7.38% | 112.74 | 5.41 | 22.3% | 轻度控盘 |
| 2025-11-14 | 5.40 | -0.37% | 1,585.08 万 | 2,343.94 万 | 7,063.75 万 | 8,930.99 万 | -2,626.09 万 | 13.19% | 111.91 | 5.52 | 22.6% | 轻度控盘 |
| 2025-11-13 | 5.42 | 6.48% | 1.00 亿 | 3,348.64 万 | 9,705.70 万 | 1.01 亿 | 6,213.56 万 | 15.18% | 112.32 | 5.42 | 32.7% | 中度控盘 |
| 2025-11-12 | 5.09 | -2.86% | 210.07 万 | 1,433.83 万 | 3,134.44 万 | 4,190.57 万 | -2,279.89 万 | 7.03% | 105.49 | 5.10 | 18.8% | 轻度控盘 |
| 2025-11-11 | 5.24 | 0.00% | 610.92 万 | 2,061.69 万 | 4,136.55 万 | 7,051.62 万 | -4,365.85 万 | 9.92% | 108.59 | 5.23 | 19.6% | 轻度控盘 |
| 2025-11-10 | 5.24 | 3.15% | 3,879.29 万 | 2,690.96 万 | 1.05 亿 | 1.02 亿 | 1,542.49 万 | 15.33% | 108.59 | 5.18 | 32.0% | 中度控盘 |
| 2025-11-07 | 5.08 | -5.05% | 3,464.41 万 | 3,383.68 万 | 1.00 亿 | 9,210.78 万 | 881.57 万 | 17.65% | 105.28 | 5.10 | 28.2% | 中度控盘 |
| 2025-11-06 | 5.35 | 10.08% | 1.48 亿 | 5,876.18 万 | 7,288.63 万 | 8,110.50 万 | 8,063.49 万 | 12.25% | 110.87 | 5.22 | 45.3% | 完全控盘 |
| 2025-11-05 | 4.86 | -0.82% | 2,489.63 万 | 2,463.49 万 | 6,632.22 万 | 7,978.87 万 | -1,320.51 万 | 14.87% | 100.72 | 4.88 | 25.2% | 中度控盘 |
| 2025-11-04 | 4.90 | 1.24% | 4,168.05 万 | 9,542.20 万 | 1.21 亿 | 1.31 亿 | -6,379.02 万 | 21.05% | 101.55 | 5.11 | 27.5% | 中度控盘 |
| 2025-11-03 | 4.84 | 10.00% | 8,261.55 万 | 1,887.03 万 | 4,643.39 万 | 6,049.43 万 | 4,968.48 万 | 8.95% | 100.30 | 4.71 | 40.0% | 完全控盘 |
| 2025-10-31 | 4.40 | 4.51% | 226.14 万 | 252.12 万 | 1,643.68 万 | 1,748.26 万 | -130.55 万 | 3.36% | 91.19 | 4.38 | 20.6% | 轻度控盘 |
| 2025-10-30 | 4.21 | -1.17% | 69.09 万 | 78.69 万 | 430.51 万 | 339.08 万 | 81.83 万 | 1.28% | 87.25 | 4.24 | 16.7% | 轻度控盘 |
| 2025-10-29 | 4.26 | -2.07% | 120.75 万 | 549.40 万 | 870.75 万 | 901.36 万 | -459.27 万 | 2.23% | 88.28 | 4.27 | 18.4% | 轻度控盘 |
| 2025-10-28 | 4.35 | 1.16% | 4.56 万 | 54.18 万 | 604.94 万 | 1,007.14 万 | -451.82 万 | 1.78% | 90.15 | 4.34 | 16.6% | 轻度控盘 |
| 2025-10-27 | 4.30 | 0.00% | 123.13 万 | 106.53 万 | 992.35 万 | 796.75 万 | 212.20 万 | 2.07% | 89.11 | 4.30 | 21.4% | 轻度控盘 |
| 2025-10-24 | 4.30 | -0.92% | 192.40 万 | 368.93 万 | 1,090.89 万 | 1,132.44 万 | -218.08 万 | 2.26% | 89.11 | 4.32 | 21.7% | 轻度控盘 |
| 2025-10-23 | 4.34 | 1.64% | 279.22 万 | 232.85 万 | 1,014.72 万 | 1,362.41 万 | -301.32 万 | 2.60% | 89.94 | 4.31 | 19.5% | 轻度控盘 |
| 2025-10-22 | 4.27 | 0.47% | 380.98 万 | 536.30 万 | 711.99 万 | 995.14 万 | -438.48 万 | 2.22% | 88.49 | 4.27 | 18.8% | 轻度控盘 |
| 2025-10-21 | 4.25 | 1.67% | 12.07 万 | 503.66 万 | 803.01 万 | 1,152.27 万 | -840.85 万 | 2.29% | 88.08 | 4.21 | 15.6% | 轻度控盘 |
| 2025-10-20 | 4.18 | 2.45% | 8.71 万 | 192.75 万 | 779.70 万 | 1,404.13 万 | -808.47 万 | 2.39% | 86.63 | 4.15 | 17.1% | 轻度控盘 |
| 2025-10-17 | 4.08 | -1.69% | 133.27 万 | 184.93 万 | 897.72 万 | 1,433.20 万 | -587.14 万 | 3.02% | 84.55 | 4.15 | 17.1% | 轻度控盘 |
| 2025-10-16 | 4.15 | 1.47% | 462.79 万 | 277.41 万 | 3,589.91 万 | 1,955.86 万 | 1,819.42 万 | 4.97% | 86.01 | 4.19 | 27.4% | 中度控盘 |
| 2025-10-15 | 4.09 | -0.24% | 119.66 万 | 18.12 万 | 276.82 万 | 389.68 万 | -11.31 万 | 1.46% | 84.76 | 4.10 | 14.2% | 轻度控盘 |