最新收盘价
20.06
元
↑ 0.40
(2.03%)
当日涨跌幅
2.03%
今日变动
📈 上涨
主力净流入
591.58 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 网达软件 (603189) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 20.06 | 2.03% | 1,125.02 万 | 714.22 万 | 2,173.09 万 | 1,992.32 万 | 591.58 万 | 2.22% | 676.03 | 19.94 | 27.4% | 中度控盘 |
| 2026-02-02 | 19.66 | 0.31% | 895.51 万 | 638.72 万 | 3,390.50 万 | 4,338.58 万 | -691.29 万 | 3.38% | 662.55 | 20.01 | 24.9% | 轻度控盘 |
| 2026-01-30 | 19.60 | -2.15% | 452.12 万 | 1,238.54 万 | 3,521.93 万 | 2,794.90 万 | -59.40 万 | 2.84% | 660.53 | 19.71 | 26.2% | 中度控盘 |
| 2026-01-29 | 20.03 | -0.50% | 535.78 万 | 549.64 万 | 3,319.86 万 | 4,203.89 万 | -897.89 万 | 3.09% | 675.02 | 20.34 | 25.2% | 中度控盘 |
| 2026-01-28 | 20.13 | -2.33% | 546.81 万 | 601.44 万 | 1,965.99 万 | 2,830.09 万 | -918.73 万 | 2.08% | 678.39 | 20.26 | 25.4% | 中度控盘 |
| 2026-01-27 | 20.61 | 1.03% | 1,147.70 万 | 727.40 万 | 3,801.01 万 | 4,001.02 万 | 220.29 万 | 2.69% | 694.57 | 20.32 | 31.3% | 中度控盘 |
| 2026-01-26 | 20.40 | -4.14% | 1,524.39 万 | 3,752.11 万 | 4,977.86 万 | 6,853.17 万 | -4,103.04 万 | 4.30% | 687.49 | 20.59 | 28.0% | 中度控盘 |
| 2026-01-23 | 21.28 | -2.07% | 380.08 万 | 2,327.95 万 | 3,626.98 万 | 4,909.19 万 | -3,230.08 万 | 2.94% | 717.15 | 21.54 | 26.3% | 中度控盘 |
| 2026-01-22 | 21.73 | 1.54% | 2,130.87 万 | 3,690.65 万 | 5,879.34 万 | 6,341.30 万 | -2,021.75 万 | 4.20% | 732.31 | 21.94 | 31.5% | 中度控盘 |
| 2026-01-21 | 21.40 | 0.47% | 639.54 万 | 297.13 万 | 3,015.43 万 | 3,419.08 万 | -61.25 万 | 2.16% | 721.19 | 21.28 | 30.3% | 中度控盘 |
| 2026-01-20 | 21.30 | -1.93% | 484.49 万 | 1,886.49 万 | 5,158.28 万 | 5,255.22 万 | -1,498.93 万 | 3.11% | 717.82 | 21.37 | 32.8% | 中度控盘 |
| 2026-01-19 | 21.72 | -3.34% | 1,348.95 万 | 2,608.73 万 | 5,534.10 万 | 5,913.48 万 | -1,639.16 万 | 3.52% | 731.98 | 21.93 | 34.0% | 中度控盘 |
| 2026-01-16 | 22.47 | 1.26% | 5,347.83 万 | 2,756.45 万 | 8,672.52 万 | 9,693.59 万 | 1,570.32 万 | 5.27% | 757.25 | 22.45 | 39.4% | 中度控盘 |
| 2026-01-15 | 22.19 | -0.49% | 2,289.68 万 | 2,493.38 万 | 6,107.98 万 | 6,242.25 万 | -337.97 万 | 3.88% | 747.81 | 22.15 | 35.0% | 中度控盘 |
| 2026-01-14 | 22.30 | 0.31% | 2,960.80 万 | 7,876.64 万 | 1.11 亿 | 1.33 亿 | -7,143.64 万 | 7.18% | 751.52 | 22.44 | 33.3% | 中度控盘 |
| 2026-01-13 | 22.23 | -0.58% | 5,579.30 万 | 5,404.13 万 | 1.16 亿 | 1.17 亿 | 95.57 万 | 7.29% | 749.16 | 22.44 | 37.7% | 中度控盘 |
| 2026-01-12 | 22.36 | 4.58% | 3,755.90 万 | 2,581.00 万 | 1.18 亿 | 1.19 亿 | 1,035.78 万 | 6.65% | 753.54 | 22.10 | 36.4% | 中度控盘 |
| 2026-01-09 | 21.38 | 7.38% | 5,141.48 万 | 4,301.31 万 | 1.23 亿 | 9,855.16 万 | 3,239.98 万 | 7.15% | 720.52 | 20.83 | 38.1% | 中度控盘 |
| 2026-01-08 | 19.91 | 0.10% | 306.72 万 | 1,336.94 万 | 2,294.67 万 | 2,240.45 万 | -976.00 万 | 2.02% | 670.98 | 19.90 | 26.5% | 中度控盘 |
| 2026-01-07 | 19.89 | 0.96% | 1,850.46 万 | 529.16 万 | 4,483.40 万 | 3,724.93 万 | 2,079.77 万 | 3.28% | 670.30 | 19.98 | 33.1% | 中度控盘 |
| 2026-01-06 | 19.70 | 0.56% | 856.26 万 | 624.14 万 | 1,761.74 万 | 2,494.53 万 | -500.67 万 | 2.03% | 663.90 | 19.71 | 26.5% | 中度控盘 |
| 2026-01-05 | 19.59 | 2.94% | 1,009.54 万 | 1,095.64 万 | 4,005.70 万 | 4,326.71 万 | -407.11 万 | 3.13% | 660.19 | 19.54 | 29.5% | 中度控盘 |
| 2025-12-31 | 19.03 | 0.74% | 812.08 万 | 1,783.07 万 | 2,646.51 万 | 3,566.90 万 | -1,891.38 万 | 2.46% | 641.32 | 18.90 | 27.0% | 中度控盘 |
| 2025-12-30 | 18.89 | -2.02% | 167.21 万 | 2,098.31 万 | 3,269.14 万 | 4,973.62 万 | -3,635.59 万 | 2.86% | 636.60 | 19.07 | 25.0% | 轻度控盘 |
| 2025-12-29 | 19.28 | -0.62% | 16.74 万 | 584.64 万 | 1,580.47 万 | 2,460.59 万 | -1,448.03 万 | 1.56% | 649.75 | 19.36 | 22.9% | 轻度控盘 |
| 2025-12-26 | 19.40 | -1.07% | 737.37 万 | 959.24 万 | 1,840.58 万 | 2,683.59 万 | -1,064.88 万 | 1.73% | 653.79 | 19.53 | 29.1% | 中度控盘 |
| 2025-12-25 | 19.61 | -0.51% | 123.24 万 | 2,460.15 万 | 2,231.71 万 | 3,093.40 万 | -3,198.61 万 | 2.08% | 660.87 | 19.54 | 24.8% | 轻度控盘 |
| 2025-12-24 | 19.71 | 0.15% | 1,945.03 万 | 2,182.62 万 | 1,999.88 万 | 2,301.80 万 | -539.51 万 | 1.98% | 664.24 | 19.83 | 34.1% | 中度控盘 |
| 2025-12-23 | 19.68 | -1.99% | 153.11 万 | 921.58 万 | 1,343.18 万 | 1,627.10 万 | -1,052.39 万 | 1.46% | 663.23 | 19.81 | 25.2% | 中度控盘 |
| 2025-12-22 | 20.08 | -1.04% | 2,456.73 万 | 1,581.59 万 | 2,377.72 万 | 4,094.11 万 | -841.25 万 | 2.55% | 676.71 | 20.20 | 33.2% | 中度控盘 |
| 2025-12-19 | 20.29 | 7.35% | 1,988.58 万 | 905.79 万 | 7,509.10 万 | 5,175.65 万 | 3,416.24 万 | 4.57% | 683.78 | 19.93 | 34.4% | 中度控盘 |
| 2025-12-18 | 18.90 | -1.61% | 222.88 万 | 917.98 万 | 1,633.49 万 | 2,749.11 万 | -1,810.73 万 | 1.70% | 636.94 | 19.17 | 24.0% | 轻度控盘 |
| 2025-12-17 | 19.21 | 1.11% | 109.69 万 | 254.17 万 | 1,974.10 万 | 1,847.06 万 | -17.45 万 | 1.45% | 647.39 | 18.98 | 27.6% | 中度控盘 |
| 2025-12-16 | 19.00 | -1.35% | 367.22 万 | 481.32 万 | 1,258.50 万 | 2,063.17 万 | -918.78 万 | 1.42% | 640.31 | 18.97 | 25.9% | 中度控盘 |
| 2025-12-15 | 19.26 | -3.41% | 351.54 万 | 1,632.87 万 | 2,115.80 万 | 2,891.83 万 | -2,057.36 万 | 2.11% | 649.07 | 19.43 | 26.0% | 中度控盘 |
| 2025-12-12 | 19.94 | 1.12% | 912.48 万 | 646.62 万 | 2,353.33 万 | 1,777.25 万 | 841.93 万 | 1.63% | 671.99 | 19.83 | 33.9% | 中度控盘 |
| 2025-12-11 | 19.72 | -2.33% | 496.17 万 | 1,340.91 万 | 2,341.84 万 | 3,000.58 万 | -1,503.48 万 | 2.22% | 664.57 | 19.78 | 26.1% | 中度控盘 |
| 2025-12-10 | 20.19 | 0.10% | 278.84 万 | 255.58 万 | 1,621.57 万 | 1,902.59 万 | -257.76 万 | 1.44% | 680.41 | 20.10 | 26.5% | 中度控盘 |
| 2025-12-09 | 20.17 | -2.32% | 689.18 万 | 1,669.69 万 | 2,447.40 万 | 3,438.44 万 | -1,971.55 万 | 2.01% | 679.74 | 20.44 | 29.9% | 中度控盘 |
| 2025-12-08 | 20.65 | -1.95% | 405.67 万 | 1,406.74 万 | 3,317.67 万 | 3,874.22 万 | -1,557.63 万 | 2.75% | 695.92 | 20.74 | 28.1% | 中度控盘 |
| 2025-12-05 | 21.06 | 5.41% | 1,241.36 万 | 1,338.64 万 | 6,914.45 万 | 4,687.17 万 | 2,130.00 万 | 3.75% | 709.73 | 20.77 | 36.7% | 中度控盘 |
| 2025-12-04 | 19.98 | -2.68% | 979.42 万 | 1,522.02 万 | 3,539.72 万 | 4,201.26 万 | -1,204.15 万 | 2.76% | 673.34 | 20.10 | 30.8% | 中度控盘 |