最新收盘价
19.94
元
↑ 0.22
(1.12%)
当日涨跌幅
1.12%
今日变动
📈 上涨
主力净流入
841.93 万
资金动向
💰 资金流入
机构参与度
33.9%
控盘程度
中度控盘
📈 网达软件 (603189) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.94 | 1.12% | 912.48 万 | 646.62 万 | 2,353.33 万 | 1,777.25 万 | 841.93 万 | 1.63% | 671.99 | 19.83 | 33.9% | 中度控盘 |
| 2025-12-11 | 19.72 | -2.33% | 496.17 万 | 1,340.91 万 | 2,341.84 万 | 3,000.58 万 | -1,503.48 万 | 2.22% | 664.57 | 19.78 | 26.1% | 中度控盘 |
| 2025-12-10 | 20.19 | 0.10% | 278.84 万 | 255.58 万 | 1,621.57 万 | 1,902.59 万 | -257.76 万 | 1.44% | 680.41 | 20.10 | 26.5% | 中度控盘 |
| 2025-12-09 | 20.17 | -2.32% | 689.18 万 | 1,669.69 万 | 2,447.40 万 | 3,438.44 万 | -1,971.55 万 | 2.01% | 679.74 | 20.44 | 29.9% | 中度控盘 |
| 2025-12-08 | 20.65 | -1.95% | 405.67 万 | 1,406.74 万 | 3,317.67 万 | 3,874.22 万 | -1,557.63 万 | 2.75% | 695.92 | 20.74 | 28.1% | 中度控盘 |
| 2025-12-05 | 21.06 | 5.41% | 1,241.36 万 | 1,338.64 万 | 6,914.45 万 | 4,687.17 万 | 2,130.00 万 | 3.75% | 709.73 | 20.77 | 36.7% | 中度控盘 |
| 2025-12-04 | 19.98 | -2.68% | 979.42 万 | 1,522.02 万 | 3,539.72 万 | 4,201.26 万 | -1,204.15 万 | 2.76% | 673.34 | 20.10 | 30.8% | 中度控盘 |
| 2025-12-03 | 20.53 | -1.39% | 2,144.31 万 | 1,883.08 万 | 3,500.70 万 | 2,867.88 万 | 894.05 万 | 2.80% | 691.87 | 20.55 | 33.8% | 中度控盘 |
| 2025-12-02 | 20.82 | -2.76% | 732.15 万 | 2,500.30 万 | 2,571.60 万 | 3,428.75 万 | -2,625.29 万 | 2.46% | 701.65 | 21.01 | 26.3% | 中度控盘 |
| 2025-12-01 | 21.41 | -2.73% | 1,499.39 万 | 1,716.80 万 | 3,876.56 万 | 5,148.79 万 | -1,489.63 万 | 3.26% | 721.53 | 21.50 | 28.7% | 中度控盘 |
| 2025-11-28 | 22.01 | 0.27% | 1,395.12 万 | 1,060.63 万 | 1,981.51 万 | 3,586.59 万 | -1,270.59 万 | 2.21% | 741.75 | 21.96 | 27.7% | 中度控盘 |
| 2025-11-27 | 21.95 | -2.70% | 1,014.13 万 | 1,794.67 万 | 3,167.02 万 | 4,519.15 万 | -2,132.67 万 | 2.92% | 739.73 | 22.34 | 26.8% | 中度控盘 |
| 2025-11-26 | 22.56 | -0.18% | 1,969.96 万 | 1,594.77 万 | 6,004.64 万 | 6,024.14 万 | 355.70 万 | 4.12% | 760.28 | 22.67 | 31.2% | 中度控盘 |
| 2025-11-25 | 22.60 | 2.03% | 1,828.10 万 | 3,164.58 万 | 6,344.26 万 | 8,185.96 万 | -3,178.18 万 | 4.92% | 761.63 | 22.72 | 29.4% | 中度控盘 |
| 2025-11-24 | 22.15 | -0.18% | 3,188.07 万 | 4,041.58 万 | 7,164.28 万 | 9,918.17 万 | -3,607.39 万 | 6.31% | 746.47 | 21.72 | 30.7% | 中度控盘 |
| 2025-11-21 | 22.19 | -0.72% | 4,706.34 万 | 3,638.05 万 | 1.07 亿 | 9,421.44 万 | 2,314.86 万 | 6.87% | 747.81 | 22.40 | 36.1% | 中度控盘 |
| 2025-11-20 | 22.35 | 2.85% | 2,557.34 万 | 3,167.56 万 | 9,246.07 万 | 8,545.26 万 | 90.59 万 | 5.57% | 753.21 | 22.41 | 34.4% | 中度控盘 |
| 2025-11-19 | 21.73 | 1.83% | 3,161.27 万 | 2,324.79 万 | 7,849.15 万 | 8,265.68 万 | 419.95 万 | 5.15% | 732.31 | 22.08 | 34.7% | 中度控盘 |
| 2025-11-18 | 21.34 | 1.52% | 1,112.59 万 | 2,170.82 万 | 4,396.37 万 | 4,096.61 万 | -758.48 万 | 3.11% | 719.17 | 21.21 | 32.3% | 中度控盘 |
| 2025-11-17 | 21.02 | 1.06% | 1,648.83 万 | 1,448.24 万 | 4,452.02 万 | 4,863.84 万 | -211.23 万 | 3.08% | 708.39 | 21.06 | 34.2% | 中度控盘 |
| 2025-11-14 | 20.80 | -6.81% | 3,922.32 万 | 7,203.40 万 | 1.12 亿 | 1.31 亿 | -5,244.66 万 | 7.26% | 700.97 | 21.22 | 34.5% | 中度控盘 |
| 2025-11-13 | 22.32 | -1.67% | 1,099.42 万 | 2,891.72 万 | 5,300.55 万 | 5,528.27 万 | -2,020.02 万 | 3.52% | 752.20 | 22.35 | 31.8% | 中度控盘 |
| 2025-11-12 | 22.70 | -1.69% | 1,112.09 万 | 2,239.64 万 | 4,946.28 万 | 4,364.88 万 | -546.15 万 | 3.21% | 765.00 | 22.73 | 32.7% | 中度控盘 |
| 2025-11-11 | 23.09 | 3.45% | 3,901.28 万 | 2,962.77 万 | 1.13 亿 | 1.03 亿 | 1,885.31 万 | 6.08% | 778.15 | 22.94 | 38.1% | 中度控盘 |
| 2025-11-10 | 22.32 | -4.21% | 4,001.50 万 | 4,268.89 万 | 6,994.95 万 | 9,337.80 万 | -2,610.24 万 | 5.07% | 752.20 | 22.70 | 35.2% | 中度控盘 |
| 2025-11-07 | 23.30 | -0.38% | 3,207.48 万 | 4,064.09 万 | 1.29 亿 | 1.11 亿 | 949.87 万 | 6.90% | 785.22 | 23.04 | 35.1% | 中度控盘 |
| 2025-11-06 | 23.39 | 1.78% | 2,599.36 万 | 3,796.30 万 | 8,191.89 万 | 7,196.41 万 | -201.46 万 | 4.86% | 788.26 | 23.04 | 33.6% | 中度控盘 |
| 2025-11-05 | 22.98 | -0.39% | 624.66 万 | 1,484.08 万 | 3,820.94 万 | 4,863.75 万 | -1,902.24 万 | 3.05% | 774.44 | 22.87 | 27.1% | 中度控盘 |
| 2025-11-04 | 23.07 | -1.83% | 1,712.59 万 | 1,894.98 万 | 6,353.76 万 | 7,369.59 万 | -1,198.21 万 | 3.99% | 777.47 | 23.13 | 32.9% | 中度控盘 |
| 2025-11-03 | 23.50 | -0.47% | 1,628.37 万 | 2,330.00 万 | 6,291.33 万 | 5,955.65 万 | -365.95 万 | 4.02% | 791.96 | 23.38 | 33.0% | 中度控盘 |
| 2025-10-31 | 23.61 | 3.46% | 3,103.76 万 | 3,755.70 万 | 1.38 亿 | 1.21 亿 | 1,033.07 万 | 7.08% | 795.67 | 23.37 | 36.9% | 中度控盘 |
| 2025-10-30 | 22.82 | -0.65% | 2,616.43 万 | 1,596.46 万 | 7,594.42 万 | 6,146.41 万 | 2,467.98 万 | 4.23% | 769.05 | 22.99 | 37.2% | 中度控盘 |
| 2025-10-29 | 22.97 | -0.48% | 2,437.96 万 | 1,622.38 万 | 9,036.52 万 | 9,469.01 万 | 383.10 万 | 4.94% | 774.10 | 23.20 | 35.6% | 中度控盘 |
| 2025-10-28 | 23.08 | 1.63% | 4,093.88 万 | 2,811.29 万 | 1.06 亿 | 1.08 亿 | 1,117.47 万 | 6.53% | 777.81 | 23.30 | 34.6% | 中度控盘 |
| 2025-10-27 | 22.71 | -2.53% | 2,612.18 万 | 3,327.73 万 | 8,289.79 万 | 7,818.38 万 | -244.14 万 | 5.39% | 765.34 | 22.78 | 33.4% | 中度控盘 |
| 2025-10-24 | 23.30 | 3.23% | 3,099.97 万 | 1,771.73 万 | 1.19 亿 | 1.18 亿 | 1,466.32 万 | 7.14% | 785.22 | 23.08 | 33.5% | 中度控盘 |
| 2025-10-23 | 22.57 | 2.68% | 3,824.09 万 | 2,724.85 万 | 1.14 亿 | 7,604.88 万 | 4,935.34 万 | 6.79% | 760.62 | 21.92 | 35.4% | 中度控盘 |
| 2025-10-22 | 21.98 | -0.95% | 1,432.19 万 | 1,299.99 万 | 4,371.36 万 | 3,840.84 万 | 662.72 万 | 3.29% | 740.74 | 21.96 | 30.1% | 中度控盘 |
| 2025-10-21 | 22.19 | 1.70% | 946.63 万 | 3,449.28 万 | 7,104.42 万 | 4,427.47 万 | 174.29 万 | 4.39% | 747.81 | 22.01 | 31.6% | 中度控盘 |
| 2025-10-20 | 21.82 | -1.84% | 1,804.75 万 | 2,084.95 万 | 5,099.59 万 | 6,594.98 万 | -1,775.59 万 | 4.53% | 735.35 | 21.94 | 29.1% | 中度控盘 |
| 2025-10-17 | 22.23 | 3.73% | 7,633.18 万 | 5,356.97 万 | 1.39 亿 | 1.23 亿 | 3,856.34 万 | 9.29% | 749.16 | 22.11 | 36.2% | 中度控盘 |
| 2025-10-16 | 21.43 | -0.09% | 1,716.33 万 | 1,801.72 万 | 6,368.36 万 | 5,211.78 万 | 1,071.20 万 | 4.45% | 722.20 | 21.48 | 31.4% | 中度控盘 |
| 2025-10-15 | 21.45 | 1.95% | 2,028.69 万 | 1,898.54 万 | 7,282.88 万 | 6,691.72 万 | 721.31 万 | 5.22% | 722.88 | 21.01 | 31.1% | 中度控盘 |