最新收盘价
26.30
元
↓ -0.65
(-2.41%)
当日涨跌幅
-2.41%
今日变动
📉 下跌
主力净流入
149.64 万
资金动向
💰 资金流入
机构参与度
20.3%
控盘程度
轻度控盘
📈 亚通精工 (603190) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.30 | -2.41% | 585.62 万 | 283.57 万 | 2,999.64 万 | 3,152.06 万 | 149.64 万 | 16.79% | 23.87 | 26.69 | 20.3% | 轻度控盘 |
| 2025-12-11 | 26.95 | 1.81% | 678.29 万 | 340.10 万 | 4,478.55 万 | 4,320.64 万 | 496.10 万 | 18.93% | 24.46 | 27.05 | 22.6% | 轻度控盘 |
| 2025-12-10 | 26.47 | 0.53% | 524.46 万 | 661.59 万 | 2,621.13 万 | 2,079.83 万 | 404.17 万 | 11.69% | 24.02 | 26.52 | 21.9% | 轻度控盘 |
| 2025-12-09 | 26.33 | -1.13% | 245.87 万 | 158.98 万 | 1,490.67 万 | 1,697.95 万 | -120.39 万 | 9.10% | 23.90 | 26.59 | 18.1% | 轻度控盘 |
| 2025-12-08 | 26.63 | -1.00% | 345.15 万 | 643.20 万 | 2,246.54 万 | 2,837.70 万 | -889.22 万 | 13.78% | 24.17 | 26.73 | 18.4% | 轻度控盘 |
| 2025-12-05 | 26.90 | 0.86% | 1,127.38 万 | 644.65 万 | 2,849.00 万 | 2,695.28 万 | 636.44 万 | 15.00% | 24.41 | 26.68 | 21.8% | 轻度控盘 |
| 2025-12-04 | 26.67 | 2.58% | 845.15 万 | 283.46 万 | 4,158.61 万 | 2,911.53 万 | 1,808.76 万 | 20.77% | 24.21 | 26.94 | 19.7% | 轻度控盘 |
| 2025-12-03 | 26.00 | -2.11% | 132.21 万 | 428.82 万 | 1,291.36 万 | 1,350.96 万 | -356.21 万 | 8.60% | 23.60 | 26.09 | 15.5% | 轻度控盘 |
| 2025-12-02 | 26.56 | 0.15% | 238.44 万 | 103.24 万 | 1,320.84 万 | 1,884.48 万 | -428.43 万 | 9.18% | 24.11 | 26.48 | 15.4% | 轻度控盘 |
| 2025-12-01 | 26.52 | 1.22% | 174.14 万 | 348.04 万 | 1,488.24 万 | 2,448.97 万 | -1,134.63 万 | 12.59% | 24.07 | 26.53 | 13.5% | 轻度控盘 |
| 2025-11-28 | 26.20 | 2.06% | 463.64 万 | 289.69 万 | 1,226.45 万 | 1,554.25 万 | -153.86 万 | 11.23% | 23.78 | 25.85 | 15.2% | 轻度控盘 |
| 2025-11-27 | 25.67 | 1.46% | 273.18 万 | 720.55 万 | 1,372.68 万 | 1,461.65 万 | -536.35 万 | 10.81% | 23.30 | 25.62 | 15.7% | 轻度控盘 |
| 2025-11-26 | 25.30 | -1.75% | 480.78 万 | 505.57 万 | 2,022.44 万 | 2,479.82 万 | -482.18 万 | 13.07% | 22.96 | 25.66 | 18.0% | 轻度控盘 |
| 2025-11-25 | 25.75 | -2.57% | 307.90 万 | 877.52 万 | 2,737.17 万 | 3,888.56 万 | -1,721.02 万 | 16.00% | 23.37 | 26.03 | 18.2% | 轻度控盘 |
| 2025-11-24 | 26.43 | 2.13% | 301.94 万 | 483.80 万 | 3,793.97 万 | 4,379.64 万 | -767.53 万 | 20.41% | 23.99 | 25.97 | 18.8% | 轻度控盘 |
| 2025-11-21 | 25.88 | -2.01% | 613.32 万 | 1,050.81 万 | 6,756.38 万 | 6,309.39 万 | 9.49 万 | 29.82% | 23.49 | 26.85 | 20.9% | 轻度控盘 |
| 2025-11-20 | 26.41 | 0.65% | 300.43 万 | 280.09 万 | 2,828.24 万 | 2,795.78 万 | 52.79 万 | 16.00% | 23.97 | 26.40 | 18.3% | 轻度控盘 |
| 2025-11-19 | 26.24 | 0.46% | 831.92 万 | 534.83 万 | 4,428.64 万 | 3,828.33 万 | 897.40 万 | 21.76% | 23.82 | 26.59 | 20.3% | 轻度控盘 |
| 2025-11-18 | 26.12 | 1.67% | 15.88 万 | 478.54 万 | 2,207.24 万 | 1,621.96 万 | 122.62 万 | 11.31% | 23.71 | 26.01 | 17.4% | 轻度控盘 |
| 2025-11-17 | 25.69 | 1.18% | 120.93 万 | 44.09 万 | 1,578.81 万 | 1,256.30 万 | 399.35 万 | 8.92% | 23.32 | 25.79 | 16.9% | 轻度控盘 |
| 2025-11-14 | 25.39 | -0.20% | 282.42 万 | 848.14 万 | 726.72 万 | 1,088.42 万 | -927.42 万 | 7.81% | 23.04 | 25.51 | 13.5% | 轻度控盘 |
| 2025-11-13 | 25.44 | -0.82% | 340.42 万 | 632.20 万 | 1,028.93 万 | 1,735.67 万 | -998.52 万 | 8.22% | 23.09 | 25.46 | 16.2% | 轻度控盘 |
| 2025-11-12 | 25.65 | -0.85% | 320.77 万 | 189.58 万 | 662.01 万 | 1,480.76 万 | -687.57 万 | 7.27% | 23.28 | 25.61 | 14.4% | 轻度控盘 |
| 2025-11-11 | 25.93 | 0.39% | 733.98 万 | 297.91 万 | 1,545.58 万 | 1,901.24 万 | 80.42 万 | 10.17% | 23.53 | 25.83 | 19.4% | 轻度控盘 |
| 2025-11-10 | 25.83 | -2.42% | 69.83 万 | 307.67 万 | 2,164.60 万 | 3,591.81 万 | -1,665.05 万 | 15.22% | 23.44 | 25.79 | 15.5% | 轻度控盘 |
| 2025-11-07 | 26.47 | 2.08% | 760.08 万 | 129.19 万 | 3,561.76 万 | 3,235.69 万 | 956.96 万 | 19.93% | 24.02 | 26.22 | 18.7% | 轻度控盘 |
| 2025-11-06 | 25.93 | 0.89% | 207.47 万 | 89.82 万 | 3,304.26 万 | 2,648.22 万 | 773.69 万 | 17.01% | 23.53 | 25.81 | 17.9% | 轻度控盘 |
| 2025-11-05 | 25.70 | -1.15% | 362.80 万 | 179.29 万 | 2,011.39 万 | 2,261.43 万 | -66.53 万 | 15.77% | 23.33 | 25.58 | 15.4% | 轻度控盘 |
| 2025-11-04 | 26.00 | 1.17% | 56.94 万 | 685.06 万 | 3,573.09 万 | 3,444.45 万 | -499.48 万 | 23.07% | 23.60 | 25.79 | 19.0% | 轻度控盘 |
| 2025-11-03 | 25.70 | 1.86% | 1,838.98 万 | 2,036.21 万 | 6,853.18 万 | 6,795.34 万 | -139.37 万 | 39.76% | 23.33 | 25.52 | 20.8% | 轻度控盘 |
| 2025-10-31 | 25.23 | 9.98% | 9,372.11 万 | 4,126.64 万 | 7,535.91 万 | 9,467.61 万 | 3,313.77 万 | 35.13% | 22.90 | 25.07 | 32.8% | 中度控盘 |
| 2025-10-30 | 22.94 | -1.08% | 0.00 万 | 24.09 万 | 63.00 万 | 250.23 万 | -211.31 万 | 2.40% | 20.82 | 23.09 | 7.1% | 不控盘 |
| 2025-10-29 | 23.19 | -1.36% | 0.47 万 | 75.06 万 | 294.79 万 | 299.14 万 | -78.95 万 | 2.97% | 21.05 | 23.23 | 11.7% | 轻度控盘 |
| 2025-10-28 | 23.51 | 0.34% | 104.92 万 | 30.47 万 | 350.75 万 | 579.73 万 | -154.52 万 | 3.26% | 21.34 | 23.59 | 13.9% | 轻度控盘 |
| 2025-10-27 | 23.43 | -0.30% | 0.00 万 | 0.00 万 | 267.88 万 | 363.53 万 | -95.65 万 | 3.01% | 21.26 | 23.45 | 11.4% | 轻度控盘 |
| 2025-10-24 | 23.50 | 0.60% | 4.94 万 | 0.00 万 | 323.50 万 | 372.66 万 | -44.23 万 | 2.94% | 21.33 | 23.43 | 12.7% | 轻度控盘 |
| 2025-10-23 | 23.36 | 0.13% | 115.99 万 | 116.00 万 | 282.29 万 | 234.63 万 | 47.65 万 | 2.77% | 21.20 | 23.18 | 15.2% | 轻度控盘 |
| 2025-10-22 | 23.33 | 0.13% | 0.00 万 | 33.99 万 | 334.84 万 | 423.33 万 | -122.48 万 | 3.48% | 20.40 | 23.34 | 12.5% | 轻度控盘 |
| 2025-10-21 | 23.30 | 1.00% | 223.61 万 | 261.73 万 | 518.82 万 | 589.67 万 | -108.96 万 | 4.18% | 20.38 | 23.19 | 17.7% | 轻度控盘 |
| 2025-10-20 | 23.07 | 3.22% | 255.20 万 | 28.66 万 | 329.42 万 | 472.83 万 | 83.13 万 | 4.64% | 20.17 | 22.91 | 15.5% | 轻度控盘 |
| 2025-10-17 | 22.35 | -5.30% | 380.58 万 | 1,222.49 万 | 1,024.99 万 | 1,569.14 万 | -1,386.05 万 | 7.95% | 19.55 | 22.85 | 19.7% | 轻度控盘 |
| 2025-10-16 | 23.60 | -0.59% | 359.02 万 | 797.82 万 | 1,612.21 万 | 1,266.41 万 | -92.99 万 | 8.62% | 20.64 | 23.79 | 20.9% | 轻度控盘 |
| 2025-10-15 | 23.74 | 4.54% | 316.16 万 | 147.26 万 | 1,650.96 万 | 1,031.11 万 | 788.75 万 | 7.50% | 20.76 | 23.30 | 21.8% | 轻度控盘 |