最新收盘价
23.47
元
↑ 0.28
(1.21%)
当日涨跌幅
1.21%
今日变动
📈 上涨
主力净流入
1,093.13 万
资金动向
💰 资金流入
机构参与度
19.2%
控盘程度
轻度控盘
📈 汇得科技 (603192) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.47 | 1.21% | 175.15 万 | 171.82 万 | 2,990.55 万 | 1,900.74 万 | 1,093.13 万 | 4.68% | 32.77 | 23.88 | 19.2% | 轻度控盘 |
| 2025-12-11 | 23.19 | -1.24% | 117.51 万 | 138.84 万 | 422.51 万 | 656.09 万 | -254.90 万 | 1.25% | 32.38 | 23.36 | 16.0% | 轻度控盘 |
| 2025-12-10 | 23.48 | -0.09% | 41.01 万 | 131.33 万 | 484.53 万 | 587.93 万 | -193.71 万 | 1.11% | 32.79 | 23.54 | 16.7% | 轻度控盘 |
| 2025-12-09 | 23.50 | -0.13% | 218.83 万 | 50.71 万 | 882.73 万 | 735.76 万 | 315.09 万 | 1.43% | 32.81 | 23.59 | 21.3% | 轻度控盘 |
| 2025-12-08 | 23.53 | 0.64% | 11.08 万 | 1.65 万 | 629.14 万 | 721.86 万 | -83.29 万 | 1.30% | 32.86 | 23.55 | 15.7% | 轻度控盘 |
| 2025-12-05 | 23.38 | 1.43% | 72.39 万 | 60.67 万 | 588.84 万 | 594.22 万 | 6.34 万 | 1.39% | 32.65 | 23.24 | 15.1% | 轻度控盘 |
| 2025-12-04 | 23.05 | -1.50% | 0.00 万 | 7.86 万 | 390.13 万 | 598.14 万 | -215.86 万 | 1.14% | 32.19 | 23.14 | 12.7% | 轻度控盘 |
| 2025-12-03 | 23.40 | -0.21% | 0.00 万 | 58.61 万 | 516.19 万 | 735.27 万 | -277.69 万 | 1.40% | 32.67 | 23.29 | 13.6% | 轻度控盘 |
| 2025-12-02 | 23.45 | -1.30% | 117.33 万 | 41.04 万 | 342.48 万 | 573.08 万 | -154.30 万 | 1.38% | 32.74 | 23.48 | 13.4% | 轻度控盘 |
| 2025-12-01 | 23.76 | 0.38% | 89.04 万 | 137.42 万 | 873.33 万 | 629.38 万 | 195.58 万 | 1.83% | 33.18 | 23.80 | 16.6% | 轻度控盘 |
| 2025-11-28 | 23.67 | 1.59% | 24.77 万 | 8.46 万 | 719.71 万 | 580.17 万 | 155.84 万 | 1.55% | 33.05 | 23.51 | 15.8% | 轻度控盘 |
| 2025-11-27 | 23.30 | 0.69% | 54.09 万 | 82.57 万 | 649.52 万 | 747.47 万 | -126.42 万 | 1.61% | 32.53 | 23.36 | 15.4% | 轻度控盘 |
| 2025-11-26 | 23.14 | -0.56% | 71.78 万 | 157.88 万 | 750.30 万 | 988.68 万 | -324.48 万 | 1.76% | 32.31 | 23.30 | 17.5% | 轻度控盘 |
| 2025-11-25 | 23.27 | 0.95% | 301.92 万 | 643.99 万 | 1,120.04 万 | 1,357.33 万 | -579.36 万 | 2.54% | 32.49 | 23.26 | 19.7% | 轻度控盘 |
| 2025-11-24 | 23.05 | 1.05% | 1,110.42 万 | 3,713.78 万 | 2,305.20 万 | 1,785.34 万 | -2,083.50 万 | 3.69% | 32.19 | 22.72 | 25.1% | 中度控盘 |
| 2025-11-21 | 22.81 | -4.28% | 153.51 万 | 202.30 万 | 1,679.96 万 | 1,567.41 万 | 63.76 万 | 2.55% | 31.85 | 23.09 | 19.6% | 轻度控盘 |
| 2025-11-20 | 23.83 | -0.96% | 12.88 万 | 9.27 万 | 619.32 万 | 885.90 万 | -262.98 万 | 1.83% | 33.27 | 23.85 | 12.4% | 轻度控盘 |
| 2025-11-19 | 24.06 | -1.88% | 0.24 万 | 156.01 万 | 509.64 万 | 1,125.78 万 | -771.92 万 | 1.84% | 33.60 | 24.16 | 11.6% | 轻度控盘 |
| 2025-11-18 | 24.52 | -1.13% | 31.63 万 | 146.86 万 | 599.36 万 | 937.00 万 | -452.86 万 | 1.83% | 34.24 | 24.50 | 13.0% | 轻度控盘 |
| 2025-11-17 | 24.80 | -0.60% | 0.00 万 | 309.88 万 | 769.76 万 | 941.87 万 | -481.99 万 | 1.66% | 34.63 | 24.78 | 15.3% | 轻度控盘 |
| 2025-11-14 | 24.95 | -1.42% | 105.58 万 | 1,052.54 万 | 945.92 万 | 1,743.87 万 | -1,744.91 万 | 2.46% | 34.84 | 25.05 | 14.4% | 轻度控盘 |
| 2025-11-13 | 25.31 | -0.63% | 105.10 万 | 637.75 万 | 1,462.64 万 | 1,987.93 万 | -1,057.94 万 | 2.77% | 35.34 | 25.22 | 16.8% | 轻度控盘 |
| 2025-11-12 | 25.47 | -1.16% | 20.10 万 | 582.06 万 | 975.26 万 | 2,182.22 万 | -1,768.91 万 | 2.74% | 35.56 | 25.42 | 14.0% | 轻度控盘 |
| 2025-11-11 | 25.77 | -0.46% | 248.32 万 | 421.61 万 | 1,664.41 万 | 1,819.14 万 | -328.02 万 | 3.18% | 35.98 | 25.84 | 17.7% | 轻度控盘 |
| 2025-11-10 | 25.89 | -0.35% | 75.40 万 | 208.33 万 | 1,967.05 万 | 2,206.88 万 | -372.76 万 | 3.34% | 36.15 | 25.91 | 18.3% | 轻度控盘 |
| 2025-11-07 | 25.98 | -0.69% | 953.77 万 | 702.58 万 | 1,360.58 万 | 2,228.09 万 | -616.32 万 | 4.46% | 36.28 | 26.02 | 17.4% | 轻度控盘 |
| 2025-11-06 | 26.16 | -0.27% | 2,444.65 万 | 1,854.42 万 | 4,077.99 万 | 4,412.75 万 | 255.48 万 | 8.38% | 36.53 | 26.25 | 21.0% | 轻度控盘 |
| 2025-11-05 | 26.23 | -6.25% | 3,468.47 万 | 2,860.88 万 | 6,200.80 万 | 6,362.56 万 | 445.82 万 | 12.42% | 36.63 | 26.13 | 20.8% | 轻度控盘 |
| 2025-11-04 | 27.98 | -10.00% | 201.66 万 | 1,942.78 万 | 1,384.27 万 | 3,272.89 万 | -3,629.74 万 | 2.70% | 39.07 | 28.08 | 17.9% | 轻度控盘 |
| 2025-11-03 | 31.09 | -9.99% | 848.34 万 | 5,202.05 万 | 3,860.21 万 | 6,518.18 万 | -7,011.68 万 | 5.52% | 43.41 | 32.58 | 21.4% | 轻度控盘 |
| 2025-10-31 | 34.54 | 1.35% | 1,399.08 万 | 2,654.77 万 | 5,662.56 万 | 7,847.94 万 | -3,441.06 万 | 6.54% | 48.23 | 34.33 | 24.6% | 轻度控盘 |
| 2025-10-30 | 34.08 | -2.91% | 3,464.95 万 | 3,899.04 万 | 9,160.51 万 | 9,433.62 万 | -707.19 万 | 8.81% | 47.59 | 34.89 | 28.9% | 中度控盘 |
| 2025-10-29 | 35.10 | -1.82% | 4,507.65 万 | 9,938.25 万 | 1.24 亿 | 1.17 亿 | -4,789.99 万 | 10.74% | 49.01 | 35.89 | 31.8% | 中度控盘 |
| 2025-10-28 | 35.75 | 4.17% | 3,313.08 万 | 4,022.86 万 | 1.06 亿 | 1.05 亿 | -598.00 万 | 9.11% | 49.92 | 35.34 | 31.4% | 中度控盘 |
| 2025-10-27 | 34.32 | 10.00% | 9,201.28 万 | 4,344.73 万 | 7,652.23 万 | 9,232.02 万 | 3,276.76 万 | 7.59% | 47.92 | 33.10 | 41.1% | 完全控盘 |
| 2025-10-24 | 31.20 | -1.76% | 2,865.69 万 | 4,468.65 万 | 1.13 亿 | 1.28 亿 | -3,132.19 万 | 10.63% | 43.57 | 31.65 | 30.3% | 中度控盘 |
| 2025-10-23 | 31.76 | 10.01% | 6,086.15 万 | 3,421.84 万 | 1.18 亿 | 1.27 亿 | 1,777.90 万 | 10.12% | 44.35 | 29.96 | 36.7% | 中度控盘 |
| 2025-10-22 | 28.87 | 4.60% | 2,386.64 万 | 1,427.76 万 | 6,080.12 万 | 6,804.65 万 | 234.35 万 | 6.80% | 40.31 | 28.48 | 30.1% | 中度控盘 |
| 2025-10-21 | 27.60 | 2.60% | 2,598.71 万 | 1,523.62 万 | 8,678.93 万 | 7,729.71 万 | 2,024.31 万 | 8.77% | 38.54 | 27.69 | 30.7% | 中度控盘 |
| 2025-10-20 | 26.90 | 5.53% | 1,755.89 万 | 1,785.26 万 | 6,479.41 万 | 5,731.64 万 | 718.40 万 | 7.12% | 37.56 | 25.94 | 29.4% | 中度控盘 |
| 2025-10-17 | 25.49 | 0.71% | 1,095.85 万 | 673.29 万 | 4,156.18 万 | 3,442.94 万 | 1,135.79 万 | 5.29% | 35.59 | 25.72 | 27.2% | 中度控盘 |
| 2025-10-16 | 25.31 | -0.39% | 1,442.13 万 | 1,061.62 万 | 2,914.22 万 | 2,730.48 万 | 564.24 万 | 4.40% | 35.34 | 25.16 | 27.2% | 中度控盘 |
| 2025-10-15 | 25.41 | 3.80% | 1,641.45 万 | 325.56 万 | 5,722.53 万 | 3,818.11 万 | 3,220.31 万 | 6.70% | 35.48 | 24.96 | 28.8% | 中度控盘 |