最新收盘价
24.99
元
↓ -0.89
(-3.44%)
当日涨跌幅
-3.44%
今日变动
📉 下跌
主力净流入
-794.80 万
资金动向
💸 资金流出
机构参与度
37.1%
控盘程度
中度控盘
📈 日播时尚 (603196) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 24.99 | -3.44% | 1,051.51 万 | 1,968.74 万 | 3,429.20 万 | 3,306.76 万 | -794.80 万 | 1.93% | 180.99 | 25.21 | 37.1% | 中度控盘 |
| 2026-02-03 | 25.88 | -1.63% | 442.01 万 | 1,929.66 万 | 4,121.27 万 | 3,158.64 万 | -525.02 万 | 2.12% | 187.44 | 25.82 | 35.5% | 中度控盘 |
| 2026-02-02 | 26.31 | -0.11% | 948.29 万 | 1,794.51 万 | 4,409.48 万 | 3,884.74 万 | -321.48 万 | 2.62% | 190.55 | 26.70 | 34.8% | 中度控盘 |
| 2026-01-30 | 26.34 | -8.16% | 4,328.57 万 | 4,743.85 万 | 9,230.80 万 | 9,145.38 万 | -329.86 万 | 5.10% | 190.77 | 26.48 | 41.1% | 完全控盘 |
| 2026-01-29 | 28.68 | 4.94% | 3,321.68 万 | 1,474.70 万 | 6,857.78 万 | 7,412.22 万 | 1,292.54 万 | 3.53% | 207.72 | 28.43 | 40.2% | 完全控盘 |
| 2026-01-28 | 27.33 | 6.47% | 2,291.36 万 | 3,641.98 万 | 1.03 亿 | 8,888.98 万 | 10.93 万 | 4.31% | 197.94 | 27.43 | 39.6% | 中度控盘 |
| 2026-01-27 | 25.67 | -1.38% | 721.15 万 | 158.27 万 | 1,551.14 万 | 2,019.80 万 | 94.23 万 | 1.18% | 177.04 | 25.66 | 31.3% | 中度控盘 |
| 2026-01-26 | 26.03 | -4.72% | 239.72 万 | 2,195.60 万 | 2,995.49 万 | 2,504.81 万 | -1,465.20 万 | 1.86% | 106.71 | 26.45 | 29.9% | 中度控盘 |
| 2026-01-23 | 27.32 | 2.71% | 391.28 万 | 1,039.28 万 | 2,563.08 万 | 2,150.21 万 | -235.13 万 | 1.58% | 112.00 | 27.33 | 30.4% | 中度控盘 |
| 2026-01-22 | 26.60 | 2.58% | 1,227.08 万 | 1,141.50 万 | 2,630.52 万 | 3,356.29 万 | -640.19 万 | 1.73% | 109.05 | 26.32 | 34.2% | 中度控盘 |
| 2026-01-21 | 25.93 | 1.97% | 589.70 万 | 1,059.68 万 | 1,665.40 万 | 1,930.30 万 | -734.88 万 | 1.33% | 106.30 | 25.67 | 31.6% | 中度控盘 |
| 2026-01-20 | 25.43 | -2.64% | 1,332.43 万 | 2,676.63 万 | 1,698.97 万 | 1,514.34 万 | -1,159.57 万 | 1.55% | 104.25 | 25.72 | 34.4% | 中度控盘 |
| 2026-01-19 | 26.12 | 0.46% | 2,850.51 万 | 2,712.85 万 | 3,865.43 万 | 3,676.48 万 | 326.61 万 | 2.19% | 107.08 | 26.35 | 43.1% | 完全控盘 |
| 2026-01-16 | 26.00 | 0.27% | 459.68 万 | 743.01 万 | 1,998.74 万 | 1,911.06 万 | -195.65 万 | 1.16% | 106.59 | 25.85 | 34.4% | 中度控盘 |
| 2026-01-15 | 25.93 | -0.04% | 444.32 万 | 556.73 万 | 2,426.19 万 | 1,652.87 万 | 660.91 万 | 1.34% | 106.30 | 26.03 | 34.1% | 中度控盘 |
| 2026-01-14 | 25.94 | 1.45% | 1,573.58 万 | 1,091.48 万 | 2,836.86 万 | 3,771.28 万 | -452.32 万 | 2.06% | 106.34 | 25.76 | 34.0% | 中度控盘 |
| 2026-01-13 | 25.57 | 1.67% | 878.36 万 | 1,177.27 万 | 3,765.08 万 | 3,164.94 万 | 301.23 万 | 2.37% | 104.83 | 26.02 | 30.9% | 中度控盘 |
| 2026-01-12 | 25.15 | 0.28% | 325.68 万 | 1,336.17 万 | 2,606.71 万 | 2,240.23 万 | -644.01 万 | 1.59% | 103.10 | 24.70 | 30.7% | 中度控盘 |
| 2026-01-09 | 25.08 | 1.33% | 220.65 万 | 86.42 万 | 953.91 万 | 1,421.27 万 | -333.13 万 | 0.94% | 102.82 | 24.92 | 25.0% | 轻度控盘 |
| 2026-01-08 | 24.75 | -2.44% | 405.62 万 | 1,164.75 万 | 2,167.56 万 | 2,646.99 万 | -1,238.56 万 | 1.38% | 101.46 | 24.92 | 31.6% | 中度控盘 |
| 2026-01-07 | 25.37 | -1.48% | 530.81 万 | 1,294.43 万 | 1,399.26 万 | 2,630.11 万 | -1,994.48 万 | 1.25% | 104.01 | 25.43 | 28.2% | 中度控盘 |
| 2026-01-06 | 25.75 | 0.66% | 614.22 万 | 1,418.03 万 | 2,135.96 万 | 1,981.30 万 | -649.16 万 | 1.32% | 105.56 | 25.61 | 33.1% | 中度控盘 |
| 2026-01-05 | 25.58 | 0.20% | 742.65 万 | 1,251.88 万 | 2,303.43 万 | 2,520.89 万 | -726.70 万 | 1.73% | 104.87 | 25.90 | 29.0% | 中度控盘 |
| 2025-12-31 | 25.53 | 1.23% | 373.13 万 | 608.77 万 | 1,726.95 万 | 1,841.61 万 | -350.30 万 | 1.14% | 104.66 | 25.36 | 30.1% | 中度控盘 |
| 2025-12-30 | 25.22 | -0.71% | 0.00 万 | 535.95 万 | 1,017.12 万 | 1,253.79 万 | -772.62 万 | 0.80% | 103.39 | 25.30 | 25.6% | 中度控盘 |
| 2025-12-29 | 25.40 | -0.63% | 253.79 万 | 985.67 万 | 1,576.62 万 | 2,139.41 万 | -1,294.67 万 | 1.00% | 104.13 | 25.39 | 31.6% | 中度控盘 |
| 2025-12-26 | 25.56 | 0.59% | 308.97 万 | 344.88 万 | 1,323.17 万 | 1,617.39 万 | -330.13 万 | 0.84% | 104.78 | 25.54 | 33.2% | 中度控盘 |
| 2025-12-25 | 25.41 | -0.39% | 246.57 万 | 584.91 万 | 1,254.27 万 | 1,219.16 万 | -303.23 万 | 0.71% | 104.17 | 25.43 | 34.2% | 中度控盘 |
| 2025-12-24 | 25.51 | 1.88% | 701.69 万 | 537.23 万 | 2,139.47 万 | 2,351.18 万 | -47.25 万 | 1.21% | 104.58 | 25.59 | 36.8% | 中度控盘 |
| 2025-12-23 | 25.04 | -1.61% | 79.62 万 | 797.48 万 | 1,280.23 万 | 1,418.97 万 | -856.59 万 | 0.80% | 102.65 | 25.04 | 31.2% | 中度控盘 |
| 2025-12-22 | 25.45 | 0.39% | 1,113.17 万 | 681.87 万 | 1,577.56 万 | 1,722.38 万 | 286.47 万 | 1.04% | 104.33 | 25.39 | 38.5% | 中度控盘 |
| 2025-12-19 | 25.35 | 1.77% | 197.42 万 | 513.15 万 | 1,723.86 万 | 1,294.53 万 | 113.61 万 | 1.02% | 103.92 | 25.16 | 32.5% | 中度控盘 |
| 2025-12-18 | 24.91 | 1.18% | 140.39 万 | 872.09 万 | 1,824.00 万 | 2,065.93 万 | -973.63 万 | 1.07% | 102.12 | 24.83 | 32.0% | 中度控盘 |
| 2025-12-17 | 24.62 | 0.00% | 1,433.94 万 | 1,718.02 万 | 1,338.41 万 | 2,019.37 万 | -965.04 万 | 1.22% | 100.93 | 24.68 | 36.6% | 中度控盘 |
| 2025-12-16 | 24.62 | -1.20% | 171.75 万 | 671.88 万 | 1,277.36 万 | 1,227.73 万 | -450.50 万 | 0.86% | 100.93 | 24.65 | 32.2% | 中度控盘 |
| 2025-12-15 | 24.92 | -0.40% | 651.17 万 | 635.08 万 | 2,386.12 万 | 2,395.97 万 | 6.25 万 | 1.31% | 102.16 | 24.84 | 38.1% | 中度控盘 |
| 2025-12-12 | 25.02 | 1.75% | 1,348.84 万 | 1,559.22 万 | 3,943.15 万 | 3,250.36 万 | 482.42 万 | 2.03% | 102.57 | 24.79 | 40.0% | 完全控盘 |
| 2025-12-11 | 24.59 | -7.73% | 2,067.64 万 | 3,356.78 万 | 5,437.01 万 | 7,379.75 万 | -3,231.88 万 | 3.69% | 100.81 | 24.96 | 33.9% | 中度控盘 |
| 2025-12-10 | 26.65 | -1.62% | 732.61 万 | 1,768.65 万 | 3,867.01 万 | 3,977.46 万 | -1,146.48 万 | 2.11% | 109.25 | 26.96 | 34.8% | 中度控盘 |
| 2025-12-09 | 27.09 | -3.66% | 1,256.56 万 | 3,061.07 万 | 6,408.60 万 | 5,782.43 万 | -1,178.33 万 | 3.57% | 111.06 | 26.88 | 35.2% | 中度控盘 |
| 2025-12-08 | 28.12 | 9.33% | 3,020.45 万 | 2,833.19 万 | 9,415.97 万 | 1.14 亿 | -1,779.32 万 | 4.34% | 115.28 | 27.20 | 41.4% | 完全控盘 |
| 2025-12-05 | 25.72 | 1.62% | 1,710.79 万 | 1,076.46 万 | 3,850.26 万 | 3,882.69 万 | 601.90 万 | 2.27% | 105.44 | 25.69 | 37.6% | 中度控盘 |