最新收盘价
25.02
元
↑ 0.43
(1.75%)
当日涨跌幅
1.75%
今日变动
📈 上涨
主力净流入
482.42 万
资金动向
💰 资金流入
机构参与度
40.0%
控盘程度
完全控盘
📈 日播时尚 (603196) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.02 | 1.75% | 1,348.84 万 | 1,559.22 万 | 3,943.15 万 | 3,250.36 万 | 482.42 万 | 2.03% | 102.57 | 24.79 | 40.0% | 完全控盘 |
| 2025-12-11 | 24.59 | -7.73% | 2,067.64 万 | 3,356.78 万 | 5,437.01 万 | 7,379.75 万 | -3,231.88 万 | 3.69% | 100.81 | 24.96 | 33.9% | 中度控盘 |
| 2025-12-10 | 26.65 | -1.62% | 732.61 万 | 1,768.65 万 | 3,867.01 万 | 3,977.46 万 | -1,146.48 万 | 2.11% | 109.25 | 26.96 | 34.8% | 中度控盘 |
| 2025-12-09 | 27.09 | -3.66% | 1,256.56 万 | 3,061.07 万 | 6,408.60 万 | 5,782.43 万 | -1,178.33 万 | 3.57% | 111.06 | 26.88 | 35.2% | 中度控盘 |
| 2025-12-08 | 28.12 | 9.33% | 3,020.45 万 | 2,833.19 万 | 9,415.97 万 | 1.14 亿 | -1,779.32 万 | 4.34% | 115.28 | 27.20 | 41.4% | 完全控盘 |
| 2025-12-05 | 25.72 | 1.62% | 1,710.79 万 | 1,076.46 万 | 3,850.26 万 | 3,882.69 万 | 601.90 万 | 2.27% | 105.44 | 25.69 | 37.6% | 中度控盘 |
| 2025-12-04 | 25.31 | 1.97% | 1,389.58 万 | 1,602.32 万 | 3,788.02 万 | 2,353.37 万 | 1,221.91 万 | 2.07% | 103.76 | 25.43 | 37.3% | 中度控盘 |
| 2025-12-03 | 24.82 | -1.31% | 654.62 万 | 649.16 万 | 1,351.92 万 | 2,220.21 万 | -862.83 万 | 1.23% | 101.75 | 24.79 | 30.1% | 中度控盘 |
| 2025-12-02 | 25.15 | 0.76% | 875.58 万 | 384.35 万 | 2,285.58 万 | 1,684.58 万 | 1,092.23 万 | 1.71% | 103.10 | 25.03 | 33.0% | 中度控盘 |
| 2025-12-01 | 24.96 | 3.23% | 2,099.18 万 | 2,137.60 万 | 4,190.30 万 | 4,002.98 万 | 148.89 万 | 2.77% | 102.32 | 24.99 | 37.9% | 中度控盘 |
| 2025-11-28 | 24.18 | 4.18% | 3,459.82 万 | 5,038.66 万 | 4,026.14 万 | 3,989.96 万 | -1,542.67 万 | 3.34% | 99.13 | 24.16 | 38.2% | 中度控盘 |
| 2025-11-27 | 23.21 | -1.32% | 1,212.87 万 | 883.32 万 | 1,814.78 万 | 1,876.22 万 | 268.11 万 | 1.22% | 95.15 | 23.18 | 42.0% | 完全控盘 |
| 2025-11-26 | 23.52 | 3.61% | 1,810.34 万 | 1,177.59 万 | 3,615.44 万 | 4,221.86 万 | 26.34 万 | 2.69% | 96.42 | 23.76 | 35.3% | 中度控盘 |
| 2025-11-25 | 22.70 | -4.10% | 4,040.81 万 | 1,815.57 万 | 2,554.95 万 | 3,403.37 万 | 1,376.84 万 | 2.50% | 93.06 | 23.23 | 40.9% | 完全控盘 |
| 2025-11-24 | 23.67 | 2.03% | 378.11 万 | 600.97 万 | 1,084.29 万 | 987.16 万 | -125.73 万 | 1.08% | 97.04 | 23.26 | 27.6% | 中度控盘 |
| 2025-11-21 | 23.20 | -2.11% | 791.70 万 | 1,053.40 万 | 2,136.54 万 | 2,461.31 万 | -586.47 万 | 1.66% | 95.11 | 23.15 | 31.2% | 中度控盘 |
| 2025-11-20 | 23.70 | -1.74% | 57.21 万 | 611.74 万 | 2,346.26 万 | 1,881.65 万 | -89.92 万 | 1.28% | 97.16 | 23.75 | 31.4% | 中度控盘 |
| 2025-11-19 | 24.12 | -2.03% | 641.88 万 | 576.56 万 | 1,631.25 万 | 2,305.10 万 | -608.52 万 | 1.78% | 98.88 | 24.64 | 25.5% | 中度控盘 |
| 2025-11-18 | 24.62 | -0.32% | 673.60 万 | 811.23 万 | 1,389.39 万 | 1,651.75 万 | -399.98 万 | 1.26% | 100.93 | 24.44 | 29.7% | 中度控盘 |
| 2025-11-17 | 24.70 | -0.04% | 398.24 万 | 748.15 万 | 2,506.30 万 | 1,842.19 万 | 314.20 万 | 1.55% | 101.26 | 24.58 | 32.3% | 中度控盘 |
| 2025-11-14 | 24.71 | 3.35% | 1,193.32 万 | 768.32 万 | 4,723.38 万 | 5,675.97 万 | -527.60 万 | 3.04% | 101.30 | 25.01 | 31.9% | 中度控盘 |
| 2025-11-13 | 23.91 | 2.97% | 936.30 万 | 1,011.14 万 | 2,630.33 万 | 2,266.70 万 | 288.79 万 | 1.86% | 98.02 | 23.76 | 31.7% | 中度控盘 |
| 2025-11-12 | 23.22 | -0.73% | 246.33 万 | 17.09 万 | 698.29 万 | 911.65 万 | 15.88 万 | 0.68% | 95.19 | 23.18 | 26.8% | 中度控盘 |
| 2025-11-11 | 23.39 | -1.22% | 301.06 万 | 1,089.26 万 | 1,446.80 万 | 1,723.59 万 | -1,064.98 万 | 1.25% | 95.89 | 23.56 | 28.0% | 中度控盘 |
| 2025-11-10 | 23.68 | 0.94% | 346.99 万 | 340.61 万 | 1,907.14 万 | 1,953.65 万 | -40.12 万 | 1.36% | 97.08 | 23.54 | 31.2% | 中度控盘 |
| 2025-11-07 | 23.46 | 3.67% | 1,704.98 万 | 1,255.75 万 | 4,233.11 万 | 3,964.42 万 | 717.93 万 | 2.82% | 96.18 | 23.45 | 34.8% | 中度控盘 |
| 2025-11-06 | 22.63 | 0.35% | 312.81 万 | 1,231.05 万 | 1,632.94 万 | 1,273.45 万 | -558.75 万 | 1.08% | 92.77 | 22.49 | 32.5% | 中度控盘 |
| 2025-11-05 | 22.55 | -1.79% | 113.10 万 | 492.09 万 | 1,127.58 万 | 1,359.11 万 | -610.52 万 | 0.94% | 92.44 | 22.73 | 26.8% | 中度控盘 |
| 2025-11-04 | 22.96 | -0.39% | 373.29 万 | 580.52 万 | 1,514.81 万 | 1,312.85 万 | -5.27 万 | 0.99% | 94.13 | 22.91 | 31.9% | 中度控盘 |
| 2025-11-03 | 23.05 | 0.09% | 110.72 万 | 622.49 万 | 1,027.31 万 | 1,139.93 万 | -624.38 万 | 0.85% | 94.49 | 22.95 | 25.6% | 中度控盘 |
| 2025-10-31 | 23.03 | 0.39% | 443.53 万 | 236.18 万 | 681.00 万 | 1,099.45 万 | -211.10 万 | 0.95% | 94.41 | 23.10 | 25.0% | 中度控盘 |
| 2025-10-30 | 22.94 | -0.43% | 307.15 万 | 338.16 万 | 1,330.43 万 | 1,020.88 万 | 278.54 万 | 1.15% | 94.04 | 22.97 | 28.5% | 中度控盘 |
| 2025-10-29 | 23.04 | -0.35% | 534.87 万 | 1,316.49 万 | 1,988.32 万 | 1,625.57 万 | -418.87 万 | 1.39% | 94.45 | 22.95 | 32.4% | 中度控盘 |
| 2025-10-28 | 23.12 | -4.93% | 670.98 万 | 782.46 万 | 4,080.48 万 | 4,058.99 万 | -89.98 万 | 2.54% | 94.78 | 23.31 | 32.2% | 中度控盘 |
| 2025-10-27 | 24.32 | 1.80% | 277.48 万 | 414.49 万 | 2,818.43 万 | 3,187.67 万 | -506.25 万 | 1.92% | 99.70 | 24.12 | 28.2% | 中度控盘 |
| 2025-10-24 | 23.89 | 0.00% | 349.88 万 | 437.56 万 | 2,288.28 万 | 3,494.03 万 | -1,293.43 万 | 1.64% | 97.94 | 23.91 | 28.2% | 中度控盘 |
| 2025-10-23 | 23.89 | 2.27% | 262.44 万 | 362.03 万 | 1,404.73 万 | 1,594.76 万 | -289.62 万 | 1.34% | 97.94 | 23.50 | 24.4% | 轻度控盘 |
| 2025-10-22 | 23.36 | -0.13% | 1,278.21 万 | 268.29 万 | 1,692.09 万 | 2,543.69 万 | 158.32 万 | 1.94% | 95.77 | 23.65 | 27.6% | 中度控盘 |
| 2025-10-21 | 23.39 | 0.86% | 441.47 万 | 227.83 万 | 806.72 万 | 1,179.50 万 | -159.13 万 | 1.05% | 95.89 | 23.12 | 23.9% | 轻度控盘 |
| 2025-10-20 | 23.19 | 0.65% | 447.85 万 | 619.31 万 | 1,697.27 万 | 1,305.22 万 | 220.59 万 | 1.38% | 95.07 | 23.15 | 28.8% | 中度控盘 |
| 2025-10-17 | 23.04 | -1.87% | 216.25 万 | 560.72 万 | 1,282.90 万 | 1,705.54 万 | -767.11 万 | 1.44% | 94.45 | 23.17 | 25.5% | 中度控盘 |
| 2025-10-16 | 23.48 | 2.13% | 1,462.74 万 | 573.17 万 | 3,894.10 万 | 4,137.15 万 | 646.53 万 | 2.57% | 96.26 | 23.45 | 35.7% | 中度控盘 |
| 2025-10-15 | 22.99 | 6.44% | 3,184.59 万 | 3,264.21 万 | 3,949.75 万 | 3,437.69 万 | 432.44 万 | 3.16% | 94.25 | 22.75 | 36.9% | 中度控盘 |
| 2025-10-14 | 21.60 | 0.28% | 4.35 万 | 187.29 万 | 1,297.51 万 | 1,205.12 万 | -90.55 万 | 0.89% | 88.55 | 21.64 | 29.5% | 中度控盘 |