最新收盘价
34.84
元
↓ -0.04
(-0.11%)
当日涨跌幅
-0.11%
今日变动
📉 下跌
主力净流入
-1,337.84 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 保隆科技 (603197) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 34.84 | -0.11% | 272.76 万 | 946.56 万 | 716.16 万 | 1,380.20 万 | -1,337.84 万 | 0.78% | 28.20 | 34.91 | 21.8% | 轻度控盘 |
| 2025-12-11 | 34.88 | -1.33% | 737.29 万 | 723.71 万 | 1,887.98 万 | 2,098.86 万 | -197.30 万 | 1.08% | 28.23 | 35.00 | 30.5% | 中度控盘 |
| 2025-12-10 | 35.35 | 0.86% | 449.69 万 | 186.91 万 | 748.95 万 | 1,284.50 万 | -272.77 万 | 0.73% | 28.61 | 35.14 | 24.8% | 轻度控盘 |
| 2025-12-09 | 35.05 | -1.43% | 301.28 万 | 1,089.86 万 | 1,192.26 万 | 1,808.89 万 | -1,405.22 万 | 0.81% | 28.37 | 35.28 | 25.4% | 中度控盘 |
| 2025-12-08 | 35.56 | 0.37% | 502.29 万 | 929.63 万 | 1,440.30 万 | 1,351.14 万 | -338.18 万 | 0.88% | 28.78 | 35.59 | 27.7% | 中度控盘 |
| 2025-12-05 | 35.43 | 1.52% | 68.32 万 | 414.87 万 | 840.57 万 | 866.80 万 | -372.78 万 | 0.81% | 28.67 | 35.08 | 21.2% | 轻度控盘 |
| 2025-12-04 | 34.90 | -0.99% | 236.81 万 | 11.24 万 | 1,120.34 万 | 1,797.89 万 | -451.97 万 | 0.75% | 28.24 | 35.11 | 27.9% | 中度控盘 |
| 2025-12-03 | 35.25 | -0.28% | 486.10 万 | 554.79 万 | 1,069.27 万 | 1,424.63 万 | -424.05 万 | 0.62% | 28.53 | 35.27 | 33.8% | 中度控盘 |
| 2025-12-02 | 35.35 | -0.25% | 51.07 万 | 137.99 万 | 1,909.12 万 | 1,273.87 万 | 548.32 万 | 0.72% | 28.61 | 35.37 | 34.9% | 中度控盘 |
| 2025-12-01 | 35.44 | 0.14% | 672.93 万 | 587.08 万 | 1,605.33 万 | 1,686.28 万 | 4.89 万 | 0.83% | 28.68 | 35.44 | 34.5% | 中度控盘 |
| 2025-11-28 | 35.39 | 1.26% | 281.61 万 | 162.03 万 | 1,564.65 万 | 1,358.96 万 | 325.26 万 | 0.81% | 28.64 | 35.12 | 30.5% | 中度控盘 |
| 2025-11-27 | 34.95 | 0.34% | 765.94 万 | 825.68 万 | 1,203.15 万 | 1,516.41 万 | -373.00 万 | 0.87% | 28.28 | 35.04 | 30.4% | 中度控盘 |
| 2025-11-26 | 34.83 | -0.60% | 276.15 万 | 441.72 万 | 1,169.68 万 | 1,533.62 万 | -529.51 万 | 0.77% | 28.19 | 34.95 | 28.2% | 中度控盘 |
| 2025-11-25 | 35.04 | 0.43% | 776.06 万 | 185.10 万 | 1,827.02 万 | 1,859.85 万 | 558.14 万 | 1.11% | 28.36 | 35.24 | 31.1% | 中度控盘 |
| 2025-11-24 | 34.89 | 1.42% | 551.25 万 | 614.38 万 | 2,007.76 万 | 1,911.13 万 | 33.50 万 | 1.06% | 28.24 | 34.66 | 31.1% | 中度控盘 |
| 2025-11-21 | 34.40 | -0.81% | 448.80 万 | 407.38 万 | 2,073.09 万 | 2,709.16 万 | -594.65 万 | 1.44% | 27.84 | 34.51 | 25.2% | 中度控盘 |
| 2025-11-20 | 34.68 | -1.25% | 595.26 万 | 1,154.42 万 | 1,987.34 万 | 3,250.93 万 | -1,822.76 万 | 1.39% | 28.07 | 34.80 | 25.9% | 中度控盘 |
| 2025-11-19 | 35.12 | -2.20% | 205.55 万 | 2,060.29 万 | 2,034.39 万 | 4,322.98 万 | -4,143.32 万 | 1.72% | 28.42 | 35.44 | 23.0% | 轻度控盘 |
| 2025-11-18 | 35.91 | -1.29% | 573.46 万 | 2,035.73 万 | 1,731.49 万 | 2,778.56 万 | -2,509.33 万 | 1.24% | 29.06 | 36.04 | 29.2% | 中度控盘 |
| 2025-11-17 | 36.38 | -0.63% | 1,361.19 万 | 1,773.20 万 | 3,230.71 万 | 3,925.62 万 | -1,106.91 万 | 1.74% | 29.44 | 36.16 | 34.3% | 中度控盘 |
| 2025-11-14 | 36.61 | -0.54% | 1,795.59 万 | 1,919.54 万 | 3,474.89 万 | 3,294.37 万 | 56.57 万 | 1.50% | 29.63 | 36.66 | 40.0% | 中度控盘 |
| 2025-11-13 | 36.81 | -0.38% | 252.33 万 | 1,452.66 万 | 2,306.29 万 | 2,874.66 万 | -1,768.70 万 | 1.36% | 29.79 | 36.88 | 29.2% | 中度控盘 |
| 2025-11-12 | 36.95 | -0.81% | 1,073.00 万 | 2,300.77 万 | 2,864.78 万 | 2,649.75 万 | -1,012.75 万 | 1.32% | 29.90 | 37.01 | 36.1% | 中度控盘 |
| 2025-11-11 | 37.25 | 0.38% | 2,185.75 万 | 2,010.29 万 | 3,395.20 万 | 2,747.83 万 | 822.83 万 | 1.69% | 30.15 | 37.16 | 36.4% | 中度控盘 |
| 2025-11-10 | 37.11 | 0.92% | 435.72 万 | 1,252.83 万 | 3,065.34 万 | 2,876.09 万 | -627.86 万 | 1.88% | 30.03 | 36.78 | 25.7% | 中度控盘 |
| 2025-11-07 | 36.77 | -1.34% | 589.04 万 | 1,310.48 万 | 2,479.79 万 | 3,812.87 万 | -2,054.51 万 | 1.86% | 29.76 | 36.88 | 25.7% | 中度控盘 |
| 2025-11-06 | 37.27 | 0.35% | 545.13 万 | 1,228.36 万 | 2,195.96 万 | 3,114.01 万 | -1,601.29 万 | 1.36% | 30.16 | 37.18 | 29.2% | 中度控盘 |
| 2025-11-05 | 37.14 | 0.43% | 1,074.37 万 | 1,993.10 万 | 2,937.69 万 | 2,813.50 万 | -794.54 万 | 1.41% | 30.06 | 36.99 | 35.1% | 中度控盘 |
| 2025-11-04 | 36.98 | -0.96% | 1,834.52 万 | 1,737.17 万 | 4,474.49 万 | 3,870.01 万 | 701.83 万 | 2.37% | 29.93 | 37.09 | 33.6% | 中度控盘 |
| 2025-11-03 | 37.34 | -0.80% | 1,632.05 万 | 9,068.76 万 | 5,608.49 万 | 3,797.66 万 | -5,625.89 万 | 2.93% | 30.22 | 37.21 | 32.0% | 中度控盘 |
| 2025-10-31 | 37.64 | -0.03% | 1,438.08 万 | 3,413.92 万 | 5,592.28 万 | 4,481.89 万 | -865.45 万 | 2.66% | 30.46 | 37.86 | 33.3% | 中度控盘 |
| 2025-10-30 | 37.65 | -4.34% | 3,047.70 万 | 4,940.88 万 | 8,717.22 万 | 1.01 亿 | -3,295.16 万 | 4.87% | 30.47 | 38.03 | 32.5% | 中度控盘 |
| 2025-10-29 | 39.36 | 0.41% | 2,913.10 万 | 1,083.13 万 | 3,135.35 万 | 3,925.77 万 | 1,039.56 万 | 2.06% | 31.85 | 39.09 | 36.1% | 中度控盘 |
| 2025-10-28 | 39.20 | 1.29% | 3,778.01 万 | 1,427.96 万 | 4,767.23 万 | 5,490.54 万 | 1,626.75 万 | 2.54% | 31.72 | 39.22 | 39.3% | 中度控盘 |
| 2025-10-27 | 38.70 | 0.31% | 2,712.22 万 | 2,275.95 万 | 4,777.81 万 | 5,617.99 万 | -403.91 万 | 2.34% | 31.32 | 38.80 | 36.9% | 中度控盘 |
| 2025-10-24 | 38.58 | 1.61% | 3,960.93 万 | 1,645.76 万 | 4,529.04 万 | 4,788.85 万 | 2,055.37 万 | 2.49% | 31.22 | 38.42 | 37.6% | 中度控盘 |
| 2025-10-23 | 37.97 | -0.16% | 374.85 万 | 1,513.00 万 | 2,654.73 万 | 3,151.79 万 | -1,635.22 万 | 1.56% | 30.73 | 37.69 | 28.2% | 中度控盘 |
| 2025-10-22 | 38.03 | -0.65% | 1,294.50 万 | 1,900.57 万 | 4,122.13 万 | 3,603.71 万 | -87.65 万 | 2.11% | 30.78 | 38.14 | 32.5% | 中度控盘 |
| 2025-10-21 | 38.28 | 0.92% | 1,327.85 万 | 2,138.57 万 | 4,873.20 万 | 3,182.59 万 | 879.88 万 | 2.16% | 30.98 | 38.25 | 34.8% | 中度控盘 |
| 2025-10-20 | 37.93 | -0.73% | 2,417.99 万 | 2,968.74 万 | 5,548.50 万 | 6,611.41 万 | -1,613.66 万 | 3.31% | 30.70 | 38.07 | 31.4% | 中度控盘 |
| 2025-10-17 | 38.53 | -3.82% | 2,776.48 万 | 2,966.73 万 | 1.02 亿 | 7,526.67 万 | 2,476.80 万 | 4.22% | 31.18 | 38.96 | 36.2% | 中度控盘 |
| 2025-10-16 | 40.06 | -2.03% | 711.13 万 | 3,575.78 万 | 4,947.20 万 | 3,266.96 万 | -1,184.42 万 | 2.25% | 32.42 | 40.46 | 31.8% | 中度控盘 |
| 2025-10-15 | 40.89 | 3.91% | 5,782.92 万 | 5,470.64 万 | 9,268.79 万 | 8,228.89 万 | 1,352.18 万 | 4.28% | 33.09 | 40.19 | 38.4% | 中度控盘 |