最新收盘价
91.26
元
↓ -1.24
(-1.34%)
当日涨跌幅
-1.34%
今日变动
📉 下跌
主力净流入
-965.16 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 天有为 (603202) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 91.26 | -1.34% | 0.00 万 | 526.44 万 | 1,296.74 万 | 1,735.46 万 | -965.16 万 | 1.81% | 14.06 | 91.54 | 21.6% | 轻度控盘 |
| 2025-12-15 | 92.50 | -1.07% | 2.79 万 | 729.61 万 | 1,084.10 万 | 1,119.26 万 | -761.98 万 | 2.32% | 14.25 | 92.80 | 16.9% | 轻度控盘 |
| 2025-12-12 | 93.50 | 0.44% | 161.94 万 | 236.69 万 | 832.67 万 | 1,471.28 万 | -713.36 万 | 3.51% | 14.41 | 93.16 | 15.0% | 轻度控盘 |
| 2025-12-11 | 93.09 | -0.86% | 109.77 万 | 311.08 万 | 1,401.63 万 | 2,134.52 万 | -934.20 万 | 2.64% | 14.34 | 93.05 | 20.9% | 轻度控盘 |
| 2025-12-10 | 93.90 | 0.91% | 168.54 万 | 0.00 万 | 1,458.92 万 | 1,437.09 万 | 190.37 万 | 2.02% | 14.47 | 93.74 | 24.8% | 轻度控盘 |
| 2025-12-09 | 93.05 | -0.56% | 30.80 万 | 80.17 万 | 814.64 万 | 1,005.07 万 | -239.81 万 | 1.35% | 14.34 | 93.25 | 22.7% | 轻度控盘 |
| 2025-12-08 | 93.57 | 0.44% | 174.08 万 | 217.32 万 | 1,150.39 万 | 1,360.24 万 | -253.09 万 | 2.11% | 14.42 | 93.37 | 23.2% | 轻度控盘 |
| 2025-12-05 | 93.16 | 0.82% | 334.53 万 | 120.74 万 | 1,672.46 万 | 1,630.09 万 | 256.16 万 | 1.99% | 14.35 | 92.84 | 29.3% | 中度控盘 |
| 2025-12-04 | 92.40 | 0.33% | 297.26 万 | 105.36 万 | 764.49 万 | 799.99 万 | 156.40 万 | 1.39% | 14.24 | 92.43 | 24.4% | 轻度控盘 |
| 2025-12-03 | 92.10 | -0.62% | 0.00 万 | 33.12 万 | 855.58 万 | 1,414.06 万 | -591.61 万 | 1.46% | 14.19 | 92.19 | 20.7% | 轻度控盘 |
| 2025-12-02 | 92.67 | -0.09% | 135.89 万 | 202.15 万 | 1,007.88 万 | 1,114.68 万 | -173.05 万 | 1.70% | 14.28 | 92.91 | 22.8% | 轻度控盘 |
| 2025-12-01 | 92.75 | 0.75% | 94.45 万 | 53.66 万 | 864.70 万 | 1,015.85 万 | -110.34 万 | 1.87% | 14.29 | 92.58 | 20.2% | 轻度控盘 |
| 2025-11-28 | 92.06 | 0.58% | 295.83 万 | 160.22 万 | 734.70 万 | 965.31 万 | -95.00 万 | 1.34% | 14.18 | 91.61 | 25.8% | 中度控盘 |
| 2025-11-27 | 91.53 | 0.16% | 0.00 万 | 84.67 万 | 858.82 万 | 1,189.69 万 | -415.53 万 | 1.28% | 14.10 | 91.66 | 23.7% | 轻度控盘 |
| 2025-11-26 | 91.38 | -0.51% | 330.54 万 | 300.33 万 | 1,124.58 万 | 1,650.29 万 | -495.50 万 | 1.64% | 14.08 | 91.68 | 27.8% | 中度控盘 |
| 2025-11-25 | 91.85 | 0.42% | 4.01 万 | 283.06 万 | 1,066.15 万 | 1,265.99 万 | -478.89 万 | 1.79% | 14.15 | 92.07 | 23.5% | 轻度控盘 |
| 2025-11-24 | 91.47 | 0.31% | 275.62 万 | 270.96 万 | 1,002.64 万 | 1,362.07 万 | -354.78 万 | 1.51% | 14.09 | 91.25 | 29.0% | 中度控盘 |
| 2025-11-21 | 91.19 | -2.22% | 1,284.99 万 | 1,563.33 万 | 2,370.12 万 | 3,748.00 万 | -1,656.22 万 | 3.60% | 14.05 | 91.94 | 31.2% | 中度控盘 |
| 2025-11-20 | 93.26 | 0.19% | 448.58 万 | 475.17 万 | 1,229.46 万 | 1,492.91 万 | -290.05 万 | 1.68% | 14.37 | 93.31 | 29.0% | 中度控盘 |
| 2025-11-19 | 93.08 | -0.93% | 106.01 万 | 959.36 万 | 1,796.49 万 | 2,196.61 万 | -1,253.46 万 | 2.72% | 14.34 | 93.33 | 23.4% | 轻度控盘 |
| 2025-11-18 | 93.95 | -0.83% | 101.68 万 | 874.48 万 | 1,117.07 万 | 2,541.08 万 | -2,196.81 万 | 2.25% | 14.47 | 94.15 | 22.0% | 轻度控盘 |
| 2025-11-17 | 94.74 | -1.09% | 645.28 万 | 1,265.48 万 | 1,399.49 万 | 2,143.51 万 | -1,364.22 万 | 2.56% | 14.60 | 94.81 | 27.5% | 中度控盘 |
| 2025-11-14 | 95.78 | -0.16% | 686.02 万 | 402.95 万 | 1,950.67 万 | 1,992.87 万 | 240.86 万 | 2.45% | 14.76 | 96.07 | 31.7% | 中度控盘 |
| 2025-11-13 | 95.93 | 0.17% | 357.23 万 | 352.52 万 | 1,581.37 万 | 1,498.11 万 | 87.98 万 | 1.90% | 14.78 | 95.95 | 30.3% | 中度控盘 |
| 2025-11-12 | 95.77 | -0.21% | 108.16 万 | 333.60 万 | 1,290.62 万 | 1,491.44 万 | -426.26 万 | 1.74% | 14.75 | 95.59 | 26.8% | 中度控盘 |
| 2025-11-11 | 95.97 | 0.11% | 292.30 万 | 13.46 万 | 1,343.66 万 | 1,549.62 万 | 72.86 万 | 1.85% | 14.79 | 96.03 | 28.5% | 中度控盘 |
| 2025-11-10 | 95.86 | 0.26% | 382.88 万 | 534.77 万 | 1,419.00 万 | 1,633.32 万 | -366.22 万 | 1.90% | 14.77 | 95.53 | 30.1% | 中度控盘 |
| 2025-11-07 | 95.61 | -0.20% | 399.10 万 | 339.39 万 | 1,837.45 万 | 2,040.80 万 | -143.64 万 | 2.30% | 14.73 | 95.87 | 29.9% | 中度控盘 |
| 2025-11-06 | 95.80 | 0.60% | 332.13 万 | 326.56 万 | 2,411.22 万 | 1,555.81 万 | 860.98 万 | 2.69% | 14.76 | 95.80 | 29.5% | 中度控盘 |
| 2025-11-05 | 95.23 | 0.69% | 278.78 万 | 133.98 万 | 1,280.28 万 | 1,175.46 万 | 249.63 万 | 1.98% | 14.67 | 95.05 | 25.9% | 中度控盘 |
| 2025-11-04 | 94.58 | -0.62% | 215.99 万 | 63.64 万 | 1,034.01 万 | 1,573.40 万 | -387.04 万 | 2.09% | 14.57 | 94.95 | 22.4% | 轻度控盘 |
| 2025-11-03 | 95.17 | 0.06% | 680.76 万 | 681.59 万 | 1,872.81 万 | 1,880.31 万 | -8.33 万 | 2.59% | 14.66 | 94.69 | 29.2% | 中度控盘 |
| 2025-10-31 | 95.11 | 0.01% | 286.15 万 | 632.43 万 | 1,593.99 万 | 2,352.04 万 | -1,104.33 万 | 3.25% | 14.65 | 94.75 | 22.2% | 轻度控盘 |
| 2025-10-30 | 95.10 | -1.06% | 455.97 万 | 1,118.06 万 | 1,657.93 万 | 2,263.18 万 | -1,267.33 万 | 2.66% | 14.65 | 95.44 | 27.4% | 中度控盘 |
| 2025-10-29 | 96.12 | -0.32% | 84.95 万 | 544.88 万 | 2,187.09 万 | 2,244.43 万 | -517.27 万 | 2.79% | 14.81 | 95.60 | 28.2% | 中度控盘 |
| 2025-10-28 | 96.43 | 0.72% | 1,300.68 万 | 617.79 万 | 3,353.17 万 | 3,004.61 万 | 1,031.44 万 | 3.96% | 14.86 | 96.39 | 34.6% | 中度控盘 |
| 2025-10-27 | 95.74 | 0.07% | 147.43 万 | 465.03 万 | 2,355.40 万 | 1,933.68 万 | 104.12 万 | 2.63% | 14.75 | 95.50 | 30.2% | 中度控盘 |
| 2025-10-24 | 95.67 | 0.58% | 975.01 万 | 28.87 万 | 2,986.59 万 | 1,522.79 万 | 2,409.95 万 | 3.78% | 14.74 | 95.32 | 31.7% | 中度控盘 |
| 2025-10-23 | 95.12 | 0.51% | 127.46 万 | 464.66 万 | 1,764.58 万 | 1,974.19 万 | -546.81 万 | 2.29% | 14.65 | 94.65 | 28.2% | 中度控盘 |
| 2025-10-22 | 94.64 | -0.10% | 272.14 万 | 420.92 万 | 1,370.27 万 | 1,512.85 万 | -291.36 万 | 1.80% | 14.58 | 94.72 | 29.5% | 中度控盘 |
| 2025-10-21 | 94.73 | 0.41% | 51.29 万 | 17.01 万 | 1,693.66 万 | 1,541.58 万 | 186.36 万 | 1.99% | 14.59 | 94.63 | 27.6% | 中度控盘 |
| 2025-10-20 | 94.34 | 0.64% | 224.81 万 | 127.55 万 | 1,064.13 万 | 756.62 万 | 404.77 万 | 1.61% | 14.53 | 94.47 | 26.2% | 中度控盘 |
| 2025-10-17 | 93.74 | -1.69% | 330.59 万 | 582.56 万 | 1,112.52 万 | 3,162.29 万 | -2,301.73 万 | 3.01% | 14.44 | 94.33 | 20.5% | 轻度控盘 |