个股资金流向分析

📈 快克智能 (603203) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	36.13	-2.77%	570.30 万	477.82 万	1,230.09 万	1,403.67 万	-81.10 万	1.03%	34.64	36.63	20.4%	轻度控盘
2026-03-25	37.16	5.06%	1,404.53 万	1,042.26 万	2,843.91 万	3,430.17 万	-223.99 万	1.80%	35.62	36.83	23.8%	轻度控盘
2026-03-24	35.37	3.18%	68.49 万	145.90 万	1,961.37 万	1,797.57 万	86.39 万	1.10%	33.91	34.72	21.7%	轻度控盘
2026-03-23	34.28	-6.82%	1,072.03 万	1,780.16 万	2,388.07 万	3,439.62 万	-1,759.69 万	2.04%	32.86	35.27	20.1%	轻度控盘
2026-03-20	36.79	-1.87%	252.80 万	241.95 万	2,758.28 万	2,037.92 万	731.20 万	1.22%	35.27	37.81	24.3%	轻度控盘
2026-03-19	37.49	-2.09%	137.80 万	94.51 万	1,572.33 万	2,178.36 万	-562.74 万	1.13%	35.94	37.67	18.2%	轻度控盘
2026-03-18	38.29	2.93%	862.74 万	2,906.25 万	3,099.66 万	2,620.61 万	-1,564.47 万	1.52%	36.71	37.80	24.4%	轻度控盘
2026-03-17	37.20	-3.15%	77.44 万	601.02 万	2,348.69 万	3,233.40 万	-1,408.29 万	1.62%	35.66	37.48	17.9%	轻度控盘
2026-03-16	38.41	-2.14%	654.86 万	1,119.10 万	2,967.57 万	5,055.30 万	-2,551.96 万	1.92%	36.82	38.36	20.5%	轻度控盘
2026-03-13	39.25	-2.87%	733.96 万	1,375.53 万	3,042.11 万	4,570.08 万	-2,169.54 万	1.74%	37.63	39.82	23.2%	轻度控盘
2026-03-12	40.41	-3.76%	974.99 万	1,701.81 万	4,697.80 万	5,775.91 万	-1,804.92 万	2.43%	38.74	40.94	24.4%	轻度控盘
2026-03-11	41.99	2.54%	2,418.85 万	1,427.20 万	1.02 亿	7,066.07 万	4,124.48 万	3.45%	40.26	41.98	30.1%	中度控盘
2026-03-10	40.95	2.63%	1,296.07 万	1,336.34 万	7,671.29 万	5,930.38 万	1,700.64 万	3.17%	39.26	41.15	25.6%	中度控盘
2026-03-09	39.90	-1.60%	542.25 万	413.52 万	2,459.22 万	2,520.52 万	67.43 万	1.59%	38.25	39.17	20.7%	轻度控盘
2026-03-06	40.55	1.60%	991.56 万	528.65 万	5,158.62 万	3,578.55 万	2,042.99 万	2.21%	38.87	40.42	24.9%	轻度控盘
2026-03-05	39.91	4.97%	850.57 万	758.30 万	3,995.64 万	3,295.59 万	792.32 万	2.39%	38.26	39.05	20.3%	轻度控盘
2026-03-04	38.02	0.13%	661.32 万	394.51 万	1,582.88 万	1,694.65 万	155.04 万	1.21%	36.45	37.72	19.6%	轻度控盘
2026-03-03	37.97	-2.87%	702.57 万	1,159.59 万	1,865.32 万	2,783.06 万	-1,374.76 万	1.76%	36.40	38.30	17.7%	轻度控盘
2026-03-02	39.09	-1.54%	555.71 万	1,182.96 万	2,315.58 万	3,159.24 万	-1,470.90 万	1.50%	37.48	39.38	21.1%	轻度控盘
2026-02-27	39.70	-3.50%	459.98 万	453.99 万	3,031.30 万	2,507.41 万	529.88 万	1.50%	38.06	39.71	23.4%	轻度控盘
2026-02-26	41.14	4.36%	772.89 万	335.56 万	4,645.72 万	3,693.05 万	1,390.00 万	1.88%	39.44	40.64	25.3%	中度控盘
2026-02-25	39.42	0.79%	164.29 万	511.99 万	2,623.21 万	3,122.90 万	-847.40 万	1.27%	37.79	39.02	21.8%	轻度控盘
2026-02-24	39.11	-0.18%	65.19 万	486.43 万	2,082.13 万	2,364.69 万	-703.80 万	1.24%	37.49	39.38	18.6%	轻度控盘
2026-02-13	39.18	0.44%	879.39 万	633.31 万	2,066.35 万	2,173.98 万	138.45 万	1.26%	37.56	39.29	22.7%	轻度控盘
2026-02-12	39.01	1.43%	235.22 万	50.19 万	1,405.21 万	1,478.93 万	111.31 万	1.04%	37.40	38.88	18.4%	轻度控盘
2026-02-11	38.46	0.31%	774.30 万	225.42 万	1,929.89 万	1,780.48 万	698.29 万	1.06%	36.87	38.77	23.7%	轻度控盘
2026-02-10	38.34	1.24%	280.55 万	642.44 万	1,755.71 万	1,572.92 万	-179.10 万	1.04%	36.76	38.22	20.2%	轻度控盘
2026-02-09	37.87	3.73%	129.41 万	220.26 万	2,447.56 万	2,789.25 万	-432.53 万	1.47%	36.31	37.87	17.9%	轻度控盘
2026-02-06	36.51	1.05%	281.93 万	35.03 万	1,379.73 万	1,037.27 万	589.35 万	0.88%	35.00	36.49	18.3%	轻度控盘
2026-02-05	36.13	-2.75%	0.00 万	725.33 万	735.15 万	1,742.41 万	-1,732.58 万	1.10%	34.64	36.31	11.3%	轻度控盘
2026-02-04	37.15	-3.15%	4.09 万	861.18 万	1,484.12 万	2,545.59 万	-1,918.56 万	1.47%	35.62	37.36	14.0%	轻度控盘
2026-02-03	38.36	4.64%	729.37 万	445.86 万	2,239.75 万	2,615.77 万	-92.51 万	1.68%	36.78	37.82	19.0%	轻度控盘
2026-02-02	36.66	-2.76%	107.91 万	270.47 万	1,800.69 万	2,480.20 万	-842.07 万	1.30%	35.15	37.33	17.8%	轻度控盘
2026-01-30	37.70	3.06%	298.20 万	153.67 万	3,454.82 万	3,441.73 万	157.63 万	1.85%	36.14	37.22	21.1%	轻度控盘
2026-01-29	36.58	-4.17%	923.96 万	1,346.50 万	2,951.01 万	3,884.14 万	-1,355.67 万	1.95%	35.07	37.15	20.7%	轻度控盘
2026-01-28	38.17	-2.18%	124.91 万	1,508.16 万	2,700.22 万	3,191.16 万	-1,874.19 万	1.60%	36.59	38.19	18.9%	轻度控盘
2026-01-27	39.02	-0.81%	698.74 万	1,553.17 万	3,513.98 万	5,853.10 万	-3,193.56 万	2.16%	37.41	38.58	20.2%	轻度控盘