最新收盘价
14.64
元
↑ 0.06
(0.41%)
当日涨跌幅
0.41%
今日变动
📈 上涨
主力净流入
677.00 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 江山欧派 (603208) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.64 | 0.41% | 317.60 万 | 86.53 万 | 1,135.51 万 | 689.58 万 | 677.00 万 | 1.59% | -46.89 | 14.74 | 28.3% | 中度控盘 |
| 2025-12-11 | 14.58 | -1.69% | 108.35 万 | 142.31 万 | 560.25 万 | 448.10 万 | 78.19 万 | 1.27% | -46.69 | 14.65 | 21.3% | 轻度控盘 |
| 2025-12-10 | 14.83 | -1.00% | 0.00 万 | 134.75 万 | 307.95 万 | 361.79 万 | -188.59 万 | 1.02% | -47.49 | 14.86 | 16.7% | 轻度控盘 |
| 2025-12-09 | 14.98 | 0.74% | 941.57 万 | 934.32 万 | 1,363.87 万 | 1,321.01 万 | 50.12 万 | 2.28% | -47.97 | 15.01 | 30.7% | 中度控盘 |
| 2025-12-08 | 14.87 | 0.54% | 301.69 万 | 475.99 万 | 246.47 万 | 301.84 万 | -229.67 万 | 1.10% | -47.62 | 14.90 | 18.3% | 轻度控盘 |
| 2025-12-05 | 14.79 | 1.93% | 14.23 万 | 7.67 万 | 436.03 万 | 437.93 万 | 4.65 万 | 0.97% | -47.37 | 14.65 | 17.0% | 轻度控盘 |
| 2025-12-04 | 14.51 | -2.62% | 2.51 万 | 97.71 万 | 396.69 万 | 185.93 万 | 115.57 万 | 1.41% | -46.47 | 14.69 | 12.5% | 轻度控盘 |
| 2025-12-03 | 14.90 | -0.93% | 0.00 万 | 346.44 万 | 302.40 万 | 284.73 万 | -328.77 万 | 1.08% | -47.72 | 14.93 | 12.5% | 轻度控盘 |
| 2025-12-02 | 15.04 | 1.21% | 100.33 万 | 100.63 万 | 127.53 万 | 302.22 万 | -174.99 万 | 1.09% | -48.17 | 14.96 | 11.2% | 轻度控盘 |
| 2025-12-01 | 14.86 | -0.93% | 33.54 万 | 54.38 万 | 267.81 万 | 407.09 万 | -160.11 万 | 1.00% | -47.59 | 14.99 | 14.3% | 轻度控盘 |
| 2025-11-28 | 15.00 | 0.33% | 11.19 万 | 0.00 万 | 249.01 万 | 380.58 万 | -120.38 万 | 0.91% | -48.04 | 14.94 | 14.8% | 轻度控盘 |
| 2025-11-27 | 14.95 | 0.74% | 52.90 万 | 17.84 万 | 542.98 万 | 453.39 万 | 124.64 万 | 1.06% | -47.88 | 14.93 | 20.8% | 轻度控盘 |
| 2025-11-26 | 14.84 | -1.72% | 23.13 万 | 21.83 万 | 574.17 万 | 647.80 万 | -72.33 万 | 1.22% | -47.53 | 14.98 | 18.8% | 轻度控盘 |
| 2025-11-25 | 15.10 | 1.27% | 16.65 万 | 86.34 万 | 567.78 万 | 508.35 万 | -10.26 万 | 1.23% | -48.36 | 15.12 | 19.2% | 轻度控盘 |
| 2025-11-24 | 14.91 | -0.60% | 73.36 万 | 39.17 万 | 586.18 万 | 648.92 万 | -28.55 万 | 1.61% | -47.75 | 14.94 | 17.1% | 轻度控盘 |
| 2025-11-21 | 15.00 | -0.27% | 44.67 万 | 183.40 万 | 1,578.74 万 | 1,338.38 万 | 101.63 万 | 2.32% | -48.04 | 14.87 | 21.6% | 轻度控盘 |
| 2025-11-20 | 15.04 | -0.27% | 0.00 万 | 297.84 万 | 240.08 万 | 459.26 万 | -517.02 万 | 1.26% | -48.17 | 15.09 | 11.0% | 轻度控盘 |
| 2025-11-19 | 15.08 | -1.89% | 0.00 万 | 159.45 万 | 165.31 万 | 454.98 万 | -449.12 万 | 1.26% | -48.29 | 15.17 | 10.6% | 轻度控盘 |
| 2025-11-18 | 15.37 | 0.46% | 41.33 万 | 7.02 万 | 741.70 万 | 515.20 万 | 260.81 万 | 1.59% | -49.22 | 15.31 | 18.3% | 轻度控盘 |
| 2025-11-17 | 15.30 | 0.33% | 8.13 万 | 202.38 万 | 682.15 万 | 1,076.03 万 | -588.13 万 | 1.85% | -49.00 | 15.29 | 15.8% | 轻度控盘 |
| 2025-11-14 | 15.25 | 1.87% | 42.01 万 | 76.21 万 | 872.44 万 | 815.16 万 | 23.08 万 | 2.23% | -48.84 | 15.17 | 17.9% | 轻度控盘 |
| 2025-11-13 | 14.97 | 0.07% | 36.55 万 | 7.32 万 | 511.45 万 | 1,092.89 万 | -552.21 万 | 1.42% | -47.94 | 14.94 | 19.0% | 轻度控盘 |
| 2025-11-12 | 14.96 | 0.20% | 97.18 万 | 233.96 万 | 1,240.46 万 | 1,301.94 万 | -198.26 万 | 1.85% | -47.91 | 14.96 | 27.3% | 中度控盘 |
| 2025-11-11 | 14.93 | 0.27% | 312.73 万 | 23.31 万 | 1,038.77 万 | 974.78 万 | 353.41 万 | 1.67% | -47.81 | 14.92 | 27.5% | 中度控盘 |
| 2025-11-10 | 14.89 | 0.88% | 189.09 万 | 327.48 万 | 1,430.38 万 | 1,018.73 万 | 273.27 万 | 1.87% | -47.69 | 14.85 | 26.8% | 中度控盘 |
| 2025-11-07 | 14.76 | -0.20% | 0.30 万 | 156.68 万 | 401.15 万 | 691.59 万 | -446.83 万 | 1.16% | -47.27 | 14.77 | 16.7% | 轻度控盘 |
| 2025-11-06 | 14.79 | -0.54% | 4.88 万 | 240.36 万 | 450.22 万 | 336.09 万 | -121.35 万 | 1.41% | -47.37 | 14.81 | 16.6% | 轻度控盘 |
| 2025-11-05 | 14.87 | 1.92% | 802.44 万 | 584.08 万 | 2,193.65 万 | 2,686.28 万 | -274.27 万 | 3.67% | -47.62 | 14.85 | 26.0% | 中度控盘 |
| 2025-11-04 | 14.59 | 0.07% | 213.50 万 | 67.78 万 | 322.25 万 | 427.89 万 | 40.08 万 | 1.32% | -46.72 | 14.57 | 16.2% | 轻度控盘 |
| 2025-11-03 | 14.58 | 1.82% | 82.36 万 | 20.63 万 | 382.35 万 | 729.22 万 | -285.13 万 | 1.41% | -46.69 | 14.47 | 15.7% | 轻度控盘 |
| 2025-10-31 | 14.32 | 1.42% | 0.00 万 | 30.74 万 | 249.87 万 | 314.11 万 | -94.98 万 | 1.02% | -45.86 | 14.27 | 16.6% | 轻度控盘 |
| 2025-10-30 | 14.12 | -1.94% | 33.28 万 | 645.16 万 | 811.43 万 | 442.49 万 | -242.94 万 | 1.40% | -45.22 | 14.23 | 25.1% | 中度控盘 |
| 2025-10-29 | 14.40 | -0.21% | 299.21 万 | 1,108.17 万 | 1,243.82 万 | 745.25 万 | -310.39 万 | 1.61% | -46.12 | 14.38 | 31.7% | 中度控盘 |
| 2025-10-28 | 14.43 | 0.00% | 133.38 万 | 188.59 万 | 472.75 万 | 456.66 万 | -39.12 万 | 1.04% | -46.21 | 14.44 | 23.0% | 轻度控盘 |
| 2025-10-27 | 14.43 | -0.21% | 53.57 万 | 197.40 万 | 540.61 万 | 567.87 万 | -171.10 万 | 1.08% | -46.21 | 14.42 | 22.0% | 轻度控盘 |
| 2025-10-24 | 14.46 | -0.41% | 234.34 万 | 233.87 万 | 1,143.41 万 | 1,247.24 万 | -103.37 万 | 2.07% | -46.31 | 14.42 | 23.9% | 轻度控盘 |
| 2025-10-23 | 14.52 | 0.00% | 224.75 万 | 96.69 万 | 513.59 万 | 756.59 万 | -114.93 万 | 1.48% | -46.50 | 14.45 | 19.8% | 轻度控盘 |
| 2025-10-22 | 14.52 | 0.28% | 62.50 万 | 132.82 万 | 556.53 万 | 591.12 万 | -104.91 万 | 1.35% | -46.50 | 14.51 | 18.8% | 轻度控盘 |
| 2025-10-21 | 14.48 | 1.19% | 128.69 万 | 136.28 万 | 533.07 万 | 1,019.62 万 | -494.14 万 | 1.46% | -46.37 | 14.37 | 19.5% | 轻度控盘 |
| 2025-10-20 | 14.31 | -0.63% | 237.05 万 | 289.78 万 | 475.00 万 | 1,064.09 万 | -641.81 万 | 1.53% | -45.83 | 14.38 | 19.3% | 轻度控盘 |
| 2025-10-17 | 14.40 | -1.30% | 200.37 万 | 417.13 万 | 964.34 万 | 1,095.13 万 | -347.55 万 | 1.86% | -46.12 | 14.54 | 22.6% | 轻度控盘 |
| 2025-10-16 | 14.59 | -3.12% | 21.46 万 | 551.91 万 | 1,314.53 万 | 3,041.79 万 | -2,257.71 万 | 3.58% | -46.72 | 14.69 | 18.9% | 轻度控盘 |
| 2025-10-15 | 15.06 | -1.31% | 465.27 万 | 514.44 万 | 1,299.75 万 | 2,306.64 万 | -1,056.05 万 | 3.31% | -48.23 | 15.04 | 23.5% | 轻度控盘 |