最新收盘价
33.23
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
607.62 万
资金动向
💰 资金流入
机构参与度
29.8%
控盘程度
中度控盘
📈 梦天家居 (603216) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 33.23 | 0.00% | 1,322.47 万 | 1,408.14 万 | 6,656.36 万 | 5,963.08 万 | 607.62 万 | 3.50% | 98.57 | 33.63 | 29.8% | 中度控盘 |
| 2025-12-11 | 33.23 | -3.37% | 1,765.88 万 | 1,920.63 万 | 9,240.93 万 | 6,775.85 万 | 2,310.33 万 | 4.57% | 98.57 | 33.38 | 30.7% | 中度控盘 |
| 2025-12-10 | 34.39 | 9.87% | 4,517.14 万 | 2,379.37 万 | 1.06 亿 | 9,747.67 万 | 3,000.01 万 | 5.96% | 102.01 | 33.11 | 31.1% | 中度控盘 |
| 2025-12-09 | 31.30 | 3.92% | 1,925.69 万 | 2,246.96 万 | 6,959.29 万 | 4,943.07 万 | 1,694.95 万 | 4.26% | 92.85 | 30.60 | 28.4% | 中度控盘 |
| 2025-12-08 | 30.12 | -2.08% | 1,349.03 万 | 1,822.40 万 | 6,480.99 万 | 5,472.57 万 | 535.06 万 | 4.66% | 89.35 | 29.63 | 26.1% | 中度控盘 |
| 2025-12-05 | 30.76 | 7.89% | 3,157.42 万 | 2,310.45 万 | 7,792.23 万 | 7,761.74 万 | 877.45 万 | 5.79% | 91.25 | 30.23 | 28.4% | 中度控盘 |
| 2025-12-04 | 28.51 | -5.88% | 3,665.86 万 | 2,460.15 万 | 1.15 亿 | 6,967.23 万 | 5,735.38 万 | 7.16% | 84.57 | 29.03 | 30.6% | 中度控盘 |
| 2025-12-03 | 30.29 | -10.01% | 1,663.97 万 | 3,288.88 万 | 4,327.52 万 | 4,227.31 万 | -1,524.70 万 | 2.47% | 89.85 | 30.86 | 31.3% | 中度控盘 |
| 2025-12-02 | 33.66 | 10.00% | 3,576.16 万 | 2,617.20 万 | 1.23 亿 | 1.10 亿 | 2,210.67 万 | 8.04% | 99.85 | 32.01 | 28.1% | 中度控盘 |
| 2025-12-01 | 30.60 | 6.77% | 4,172.39 万 | 3,192.68 万 | 1.29 亿 | 1.25 亿 | 1,356.02 万 | 9.44% | 90.77 | 29.79 | 29.0% | 中度控盘 |
| 2025-11-28 | 28.66 | 10.02% | 9,562.26 万 | 8,469.07 万 | 1.33 亿 | 1.49 亿 | -423.26 万 | 8.88% | 85.02 | 27.84 | 36.2% | 中度控盘 |
| 2025-11-27 | 26.05 | 9.96% | 1.13 亿 | 9,658.68 万 | 1.40 亿 | 1.40 亿 | 1,622.12 万 | 11.49% | 77.27 | 25.20 | 34.3% | 中度控盘 |
| 2025-11-26 | 23.69 | -6.33% | 2,370.38 万 | 3,173.09 万 | 1.11 亿 | 9,690.66 万 | 618.23 万 | 9.13% | 70.27 | 24.31 | 30.1% | 中度控盘 |
| 2025-11-25 | 25.29 | 10.00% | 7,596.92 万 | 7,427.68 万 | 1.56 亿 | 1.91 亿 | -3,313.80 万 | 12.20% | 75.02 | 24.18 | 38.2% | 中度控盘 |
| 2025-11-24 | 22.99 | 10.00% | 1.03 亿 | 9,113.90 万 | 1.03 亿 | 8,223.15 万 | 3,299.50 万 | 7.70% | 68.20 | 21.67 | 52.0% | 完全控盘 |
| 2025-11-21 | 20.90 | 10.00% | 2.42 亿 | 2.14 亿 | 1.45 亿 | 1.40 亿 | 3,363.42 万 | 12.22% | 62.00 | 20.73 | 60.9% | 完全控盘 |
| 2025-11-20 | 19.00 | 10.02% | 839.35 万 | 0.00 万 | 0.00 万 | 105.64 万 | 733.71 万 | 0.27% | 56.36 | 19.00 | 44.9% | 完全控盘 |
| 2025-11-19 | 17.27 | 10.00% | 2,562.00 万 | 404.12 万 | 478.55 万 | 949.68 万 | 1,686.76 万 | 1.00% | 51.23 | 17.27 | 46.4% | 完全控盘 |
| 2025-11-18 | 15.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 46.57 | 33.63 | 8.2% | 不控盘 |
| 2025-11-17 | 15.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 46.57 | 33.63 | 8.2% | 不控盘 |
| 2025-11-14 | 15.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 46.57 | 33.63 | 8.2% | 不控盘 |
| 2025-11-13 | 15.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 46.57 | 33.63 | 8.2% | 不控盘 |
| 2025-11-12 | 15.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 46.57 | 33.63 | 8.2% | 不控盘 |
| 2025-11-11 | 15.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 46.57 | 33.63 | 8.2% | 不控盘 |
| 2025-11-10 | 15.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 46.57 | 33.63 | 8.2% | 不控盘 |
| 2025-11-07 | 15.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 46.57 | 33.63 | 8.2% | 不控盘 |
| 2025-11-06 | 15.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 46.57 | 33.63 | 8.2% | 不控盘 |
| 2025-11-05 | 15.70 | 0.77% | 5.64 万 | 300.45 万 | 498.16 万 | 325.18 万 | -121.83 万 | 0.95% | 46.57 | 15.64 | 15.9% | 轻度控盘 |
| 2025-11-04 | 15.58 | -0.95% | 241.83 万 | 302.72 万 | 222.46 万 | 545.55 万 | -383.98 万 | 1.02% | 46.22 | 15.64 | 14.2% | 轻度控盘 |
| 2025-11-03 | 15.73 | -0.57% | 4.87 万 | 138.74 万 | 271.44 万 | 527.17 万 | -389.60 万 | 1.12% | 46.66 | 15.77 | 11.3% | 轻度控盘 |
| 2025-10-31 | 15.82 | 1.09% | 13.65 万 | 110.56 万 | 397.07 万 | 911.12 万 | -610.96 万 | 1.32% | 46.93 | 15.80 | 12.9% | 轻度控盘 |
| 2025-10-30 | 15.65 | -2.07% | 208.33 万 | 208.83 万 | 593.65 万 | 1,200.54 万 | -607.39 万 | 1.68% | 46.42 | 15.81 | 16.7% | 轻度控盘 |
| 2025-10-29 | 15.98 | -2.56% | 11.78 万 | 695.77 万 | 808.39 万 | 1,043.25 万 | -918.86 万 | 1.77% | 47.40 | 16.08 | 17.2% | 轻度控盘 |
| 2025-10-28 | 16.40 | 0.00% | 332.28 万 | 341.19 万 | 1,608.48 万 | 1,388.21 万 | 211.37 万 | 2.31% | 48.65 | 16.61 | 22.0% | 轻度控盘 |
| 2025-10-27 | 16.40 | 0.61% | 122.98 万 | 849.84 万 | 1,281.26 万 | 782.33 万 | -227.92 万 | 1.79% | 48.65 | 16.42 | 20.9% | 轻度控盘 |
| 2025-10-24 | 16.30 | -0.55% | 0.00 万 | 309.14 万 | 638.09 万 | 1,294.83 万 | -965.89 万 | 1.64% | 48.35 | 16.36 | 15.7% | 轻度控盘 |
| 2025-10-23 | 16.39 | -2.32% | 335.05 万 | 82.57 万 | 324.74 万 | 646.92 万 | -69.70 万 | 1.13% | 48.62 | 16.47 | 20.1% | 轻度控盘 |
| 2025-10-22 | 16.78 | 2.32% | 583.83 万 | 113.92 万 | 991.07 万 | 837.44 万 | 623.54 万 | 1.73% | 49.78 | 16.80 | 23.4% | 轻度控盘 |
| 2025-10-21 | 16.40 | 1.86% | 999.72 万 | 226.84 万 | 906.59 万 | 1,782.48 万 | -103.02 万 | 1.89% | 48.65 | 16.40 | 24.4% | 轻度控盘 |
| 2025-10-20 | 16.10 | -0.31% | 34.89 万 | 78.09 万 | 333.28 万 | 455.18 万 | -165.10 万 | 1.36% | 47.76 | 16.21 | 12.8% | 轻度控盘 |
| 2025-10-17 | 16.15 | -2.00% | 389.32 万 | 284.65 万 | 1,095.95 万 | 1,760.98 万 | -560.37 万 | 2.28% | 47.91 | 16.39 | 19.3% | 轻度控盘 |
| 2025-10-16 | 16.48 | -6.10% | 132.02 万 | 846.49 万 | 1,310.93 万 | 2,731.33 万 | -2,134.86 万 | 3.17% | 48.89 | 16.85 | 17.1% | 轻度控盘 |
| 2025-10-15 | 17.55 | 0.34% | 282.87 万 | 1,052.77 万 | 1,257.46 万 | 1,297.51 万 | -809.95 万 | 1.90% | 52.06 | 17.59 | 22.0% | 轻度控盘 |