最新收盘价
31.92
元
↓ -0.86
(-2.62%)
当日涨跌幅
-2.62%
今日变动
📉 下跌
主力净流入
-852.56 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 梦天家居 (603216) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 31.92 | -2.62% | 280.55 万 | 372.37 万 | 1,021.61 万 | 1,782.34 万 | -852.56 万 | 1.07% | 94.69 | 32.22 | 18.1% | 轻度控盘 |
| 2026-03-25 | 32.78 | 0.43% | 38.28 万 | 115.75 万 | 1,005.82 万 | 1,000.29 万 | -71.93 万 | 1.00% | 97.24 | 32.75 | 17.4% | 轻度控盘 |
| 2026-03-24 | 32.64 | 4.28% | 0.00 万 | 703.30 万 | 1,307.43 万 | 1,489.93 万 | -885.80 万 | 1.97% | 96.82 | 32.10 | 15.1% | 轻度控盘 |
| 2026-03-23 | 31.30 | -6.90% | 741.34 万 | 2,704.73 万 | 2,653.05 万 | 2,914.60 万 | -2,224.94 万 | 2.10% | 92.85 | 32.12 | 23.0% | 轻度控盘 |
| 2026-03-20 | 33.62 | -1.61% | 2.34 万 | 468.85 万 | 1,202.88 万 | 1,756.43 万 | -1,020.05 万 | 1.05% | 99.73 | 33.98 | 18.7% | 轻度控盘 |
| 2026-03-19 | 34.17 | -4.31% | 250.18 万 | 1,493.14 万 | 1,519.41 万 | 1,221.19 万 | -944.74 万 | 1.12% | 101.36 | 34.54 | 21.4% | 轻度控盘 |
| 2026-03-18 | 35.71 | 0.31% | 283.29 万 | 361.00 万 | 786.38 万 | 963.41 万 | -254.74 万 | 0.83% | 105.93 | 35.50 | 18.4% | 轻度控盘 |
| 2026-03-17 | 35.60 | -1.98% | 15.13 万 | 387.64 万 | 1,425.17 万 | 1,879.16 万 | -826.49 万 | 1.28% | 105.60 | 36.13 | 17.2% | 轻度控盘 |
| 2026-03-16 | 36.32 | 1.31% | 106.17 万 | 399.84 万 | 1,026.83 万 | 1,310.11 万 | -576.95 万 | 1.31% | 107.74 | 36.26 | 16.7% | 轻度控盘 |
| 2026-03-13 | 35.85 | -2.61% | 8.78 万 | 1,045.92 万 | 1,514.26 万 | 2,582.19 万 | -2,105.07 万 | 1.21% | 106.35 | 36.32 | 20.7% | 轻度控盘 |
| 2026-03-12 | 36.81 | -2.05% | 360.80 万 | 1,432.32 万 | 2,647.87 万 | 3,617.06 万 | -2,040.70 万 | 1.47% | 109.19 | 37.04 | 26.1% | 中度控盘 |
| 2026-03-11 | 37.58 | -2.24% | 690.59 万 | 1,256.68 万 | 2,617.80 万 | 2,876.42 万 | -824.71 万 | 1.54% | 111.48 | 37.80 | 26.2% | 中度控盘 |
| 2026-03-10 | 38.44 | 0.76% | 381.62 万 | 343.56 万 | 2,187.92 万 | 1,770.87 万 | 455.11 万 | 1.31% | 114.03 | 38.47 | 26.9% | 中度控盘 |
| 2026-03-09 | 38.15 | 0.13% | 1,139.11 万 | 1,824.41 万 | 4,966.75 万 | 4,862.04 万 | -580.59 万 | 3.33% | 113.17 | 37.93 | 25.9% | 中度控盘 |
| 2026-03-06 | 38.10 | 1.60% | 6,931.73 万 | 6,012.53 万 | 1.16 亿 | 8,111.73 万 | 4,456.73 万 | 4.66% | 113.02 | 39.32 | 38.1% | 中度控盘 |
| 2026-03-05 | 37.50 | 0.13% | 854.19 万 | 1,131.02 万 | 1,096.05 万 | 1,764.06 万 | -944.84 万 | 1.23% | 111.24 | 37.51 | 22.9% | 轻度控盘 |
| 2026-03-04 | 37.45 | -1.73% | 1,235.74 万 | 1,001.21 万 | 2,140.47 万 | 1,566.51 万 | 808.49 万 | 1.63% | 111.09 | 37.79 | 25.8% | 中度控盘 |
| 2026-03-03 | 38.11 | -2.16% | 1,179.20 万 | 1,993.88 万 | 4,009.59 万 | 3,833.62 万 | -638.70 万 | 2.31% | 113.05 | 38.39 | 27.1% | 中度控盘 |
| 2026-03-02 | 38.95 | -0.51% | 711.21 万 | 761.39 万 | 2,465.89 万 | 2,913.61 万 | -497.90 万 | 1.81% | 115.54 | 38.89 | 25.0% | 轻度控盘 |
| 2026-02-27 | 39.15 | 0.15% | 1,685.44 万 | 2,487.27 万 | 3,261.15 万 | 3,252.31 万 | -792.99 万 | 2.04% | 116.13 | 39.03 | 29.0% | 中度控盘 |
| 2026-02-26 | 39.09 | -0.28% | 5,106.75 万 | 4,263.03 万 | 9,785.27 万 | 1.43 亿 | -3,698.46 万 | 4.91% | 115.96 | 38.49 | 32.5% | 中度控盘 |
| 2026-02-25 | 39.20 | 1.61% | 773.01 万 | 981.29 万 | 3,921.85 万 | 4,515.75 万 | -802.18 万 | 2.44% | 116.28 | 38.87 | 25.4% | 中度控盘 |
| 2026-02-24 | 38.58 | -5.58% | 2,315.89 万 | 6,575.17 万 | 6,151.54 万 | 7,964.42 万 | -6,072.16 万 | 3.87% | 114.44 | 39.14 | 26.6% | 中度控盘 |
| 2026-02-13 | 40.86 | -6.18% | 1,953.82 万 | 5,872.03 万 | 5,274.98 万 | 8,080.94 万 | -6,724.17 万 | 2.57% | 121.21 | 41.95 | 29.5% | 中度控盘 |
| 2026-02-12 | 43.55 | -1.29% | 577.90 万 | 810.64 万 | 1,897.55 万 | 3,602.63 万 | -1,937.83 万 | 1.27% | 129.19 | 43.82 | 24.6% | 轻度控盘 |
| 2026-02-11 | 44.12 | -1.74% | 665.32 万 | 155.24 万 | 2,777.60 万 | 2,257.96 万 | 1,029.72 万 | 1.21% | 130.88 | 44.72 | 30.3% | 中度控盘 |
| 2026-02-10 | 44.90 | 1.26% | 1,101.53 万 | 890.66 万 | 2,863.41 万 | 2,629.88 万 | 444.41 万 | 1.29% | 133.19 | 44.56 | 30.6% | 中度控盘 |
| 2026-02-09 | 44.34 | 0.77% | 1,965.62 万 | 3,479.46 万 | 4,326.87 万 | 4,200.83 万 | -1,387.79 万 | 1.92% | 131.53 | 43.57 | 31.3% | 中度控盘 |
| 2026-02-06 | 44.00 | 0.78% | 463.50 万 | 822.59 万 | 2,302.52 万 | 2,370.62 万 | -427.18 万 | 1.45% | 130.52 | 43.56 | 23.6% | 轻度控盘 |
| 2026-02-05 | 43.66 | -2.57% | 937.04 万 | 1,281.67 万 | 3,100.45 万 | 3,832.43 万 | -1,076.61 万 | 1.75% | 129.51 | 44.14 | 26.6% | 中度控盘 |
| 2026-02-04 | 44.81 | 2.33% | 2,587.99 万 | 2,444.43 万 | 5,837.66 万 | 7,431.77 万 | -1,450.55 万 | 3.06% | 132.92 | 45.16 | 29.6% | 中度控盘 |
| 2026-02-03 | 43.79 | -2.90% | 2,870.26 万 | 7,402.47 万 | 9,884.45 万 | 1.47 亿 | -9,336.99 万 | 4.41% | 129.90 | 43.50 | 31.6% | 中度控盘 |
| 2026-02-02 | 45.10 | -4.39% | 2,000.78 万 | 4,072.36 万 | 7,068.74 万 | 6,741.65 万 | -1,744.49 万 | 2.59% | 133.78 | 45.85 | 34.4% | 中度控盘 |
| 2026-01-30 | 47.17 | 3.76% | 2,864.63 万 | 2,287.57 万 | 9,574.98 万 | 1.05 亿 | -340.18 万 | 3.52% | 139.93 | 46.59 | 34.6% | 中度控盘 |
| 2026-01-29 | 45.46 | 0.35% | 2,002.49 万 | 5,678.07 万 | 1.00 亿 | 9,710.87 万 | -3,341.97 万 | 3.41% | 134.85 | 46.06 | 34.4% | 中度控盘 |
| 2026-01-28 | 45.30 | -7.85% | 4,683.59 万 | 9,667.78 万 | 1.05 亿 | 1.27 亿 | -7,214.64 万 | 4.22% | 134.38 | 46.48 | 33.2% | 中度控盘 |
| 2026-01-27 | 49.16 | -3.98% | 2,029.37 万 | 4,298.84 万 | 9,024.23 万 | 1.08 亿 | -4,074.49 万 | 3.49% | 145.83 | 49.22 | 30.7% | 中度控盘 |