最新收盘价
12.63
元
↓ -0.39
(-3.00%)
当日涨跌幅
-3.00%
今日变动
📉 下跌
主力净流入
-859.39 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 日月股份 (603218) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 12.63 | -3.00% | 118.85 万 | 731.68 万 | 3,104.50 万 | 3,351.07 万 | -859.39 万 | 1.02% | 22.47 | 12.70 | 23.9% | 轻度控盘 |
| 2025-12-15 | 13.02 | 0.31% | 342.74 万 | 523.14 万 | 1,848.89 万 | 2,238.93 万 | -570.45 万 | 0.82% | 23.17 | 13.04 | 21.8% | 轻度控盘 |
| 2025-12-12 | 12.98 | 0.93% | 637.56 万 | 1,046.95 万 | 2,648.77 万 | 2,713.44 万 | -474.06 万 | 1.08% | 23.10 | 12.96 | 23.4% | 轻度控盘 |
| 2025-12-11 | 12.86 | 0.55% | 464.46 万 | 488.49 万 | 3,046.59 万 | 3,049.81 万 | -27.26 万 | 1.14% | 22.88 | 12.96 | 23.6% | 轻度控盘 |
| 2025-12-10 | 12.79 | 0.24% | 246.20 万 | 971.16 万 | 2,583.78 万 | 2,936.83 万 | -1,078.01 万 | 0.98% | 22.76 | 12.66 | 24.0% | 轻度控盘 |
| 2025-12-09 | 12.76 | -1.09% | 182.21 万 | 598.89 万 | 2,497.57 万 | 2,332.46 万 | -251.57 万 | 0.89% | 22.70 | 12.84 | 25.3% | 中度控盘 |
| 2025-12-08 | 12.90 | -1.23% | 747.62 万 | 1,581.32 万 | 3,649.68 万 | 3,434.43 万 | -618.45 万 | 1.08% | 22.95 | 12.95 | 29.0% | 中度控盘 |
| 2025-12-05 | 13.06 | 0.77% | 671.97 万 | 643.48 万 | 3,562.78 万 | 2,934.65 万 | 656.61 万 | 1.01% | 23.24 | 13.02 | 28.9% | 中度控盘 |
| 2025-12-04 | 12.96 | 0.93% | 499.95 万 | 762.58 万 | 1,961.50 万 | 1,652.14 万 | 46.74 万 | 0.85% | 23.06 | 12.92 | 23.1% | 轻度控盘 |
| 2025-12-03 | 12.84 | 0.78% | 636.39 万 | 511.47 万 | 2,544.04 万 | 2,338.95 万 | 330.02 万 | 0.89% | 22.85 | 12.84 | 26.0% | 中度控盘 |
| 2025-12-02 | 12.74 | -0.47% | 702.30 万 | 486.45 万 | 1,144.89 万 | 2,044.00 万 | -683.27 万 | 0.66% | 22.67 | 12.70 | 23.4% | 轻度控盘 |
| 2025-12-01 | 12.80 | -0.54% | 648.13 万 | 590.66 万 | 2,679.06 万 | 2,556.29 万 | 180.25 万 | 1.10% | 22.78 | 12.80 | 24.2% | 轻度控盘 |
| 2025-11-28 | 12.87 | 0.63% | 371.72 万 | 753.57 万 | 2,271.82 万 | 2,235.32 万 | -345.35 万 | 0.69% | 22.90 | 12.87 | 27.2% | 中度控盘 |
| 2025-11-27 | 12.79 | 0.08% | 137.84 万 | 439.96 万 | 1,544.30 万 | 1,517.70 万 | -275.53 万 | 0.59% | 22.76 | 12.86 | 23.8% | 轻度控盘 |
| 2025-11-26 | 12.78 | -1.31% | 281.86 万 | 1,473.41 万 | 2,036.43 万 | 2,313.88 万 | -1,469.01 万 | 0.77% | 22.74 | 12.86 | 24.7% | 轻度控盘 |
| 2025-11-25 | 12.95 | -0.84% | 966.11 万 | 786.65 万 | 3,357.69 万 | 2,367.23 万 | 1,169.92 万 | 0.98% | 23.04 | 13.03 | 29.2% | 中度控盘 |
| 2025-11-24 | 13.06 | 2.27% | 604.11 万 | 627.33 万 | 3,091.35 万 | 2,626.18 万 | 441.95 万 | 1.15% | 23.24 | 13.04 | 23.2% | 轻度控盘 |
| 2025-11-21 | 12.77 | -3.77% | 433.25 万 | 1,369.05 万 | 2,519.06 万 | 3,338.59 万 | -1,755.33 万 | 1.33% | 22.72 | 12.90 | 19.4% | 轻度控盘 |
| 2025-11-20 | 13.27 | -1.26% | 343.93 万 | 1,097.02 万 | 1,616.47 万 | 3,092.41 万 | -2,229.03 万 | 0.80% | 23.61 | 13.37 | 21.0% | 轻度控盘 |
| 2025-11-19 | 13.44 | -1.68% | 976.47 万 | 2,222.89 万 | 2,875.77 万 | 4,283.89 万 | -2,654.54 万 | 1.28% | 23.91 | 13.48 | 23.7% | 轻度控盘 |
| 2025-11-18 | 13.67 | -0.80% | 1,052.12 万 | 1,329.74 万 | 4,011.20 万 | 3,545.89 万 | 187.69 万 | 1.29% | 24.32 | 13.82 | 27.0% | 中度控盘 |
| 2025-11-17 | 13.78 | -2.89% | 957.24 万 | 2,075.49 万 | 3,956.62 万 | 5,224.18 万 | -2,385.81 万 | 1.46% | 24.52 | 13.87 | 25.0% | 轻度控盘 |
| 2025-11-14 | 14.19 | 0.21% | 767.73 万 | 1,036.65 万 | 4,382.87 万 | 4,738.91 万 | -624.96 万 | 1.39% | 25.25 | 14.29 | 25.6% | 中度控盘 |
| 2025-11-13 | 14.16 | 0.78% | 675.88 万 | 1,316.74 万 | 4,515.84 万 | 4,351.79 万 | -476.81 万 | 1.28% | 25.20 | 14.23 | 27.2% | 中度控盘 |
| 2025-11-12 | 14.05 | -3.50% | 528.25 万 | 1,647.08 万 | 4,978.47 万 | 4,774.26 万 | -914.62 万 | 1.74% | 25.00 | 14.12 | 23.7% | 轻度控盘 |
| 2025-11-11 | 14.56 | 1.68% | 1,432.48 万 | 1,852.75 万 | 5,477.89 万 | 4,222.31 万 | 835.31 万 | 1.60% | 25.91 | 14.57 | 26.9% | 中度控盘 |
| 2025-11-10 | 14.32 | -1.65% | 1,114.77 万 | 2,483.10 万 | 4,687.10 万 | 4,472.22 万 | -1,153.44 万 | 1.85% | 25.48 | 14.38 | 23.4% | 轻度控盘 |
| 2025-11-07 | 14.56 | -0.48% | 630.45 万 | 1,231.81 万 | 2,928.15 万 | 3,120.25 万 | -793.45 万 | 1.21% | 25.91 | 14.56 | 23.0% | 轻度控盘 |
| 2025-11-06 | 14.63 | 1.88% | 1,461.76 万 | 1,726.43 万 | 7,057.27 万 | 6,020.21 万 | 772.39 万 | 1.85% | 26.03 | 14.61 | 28.6% | 中度控盘 |
| 2025-11-05 | 14.36 | 1.84% | 806.80 万 | 986.26 万 | 4,801.62 万 | 4,859.70 万 | -237.55 万 | 1.48% | 25.55 | 14.23 | 25.1% | 中度控盘 |
| 2025-11-04 | 14.10 | -2.29% | 825.94 万 | 2,050.45 万 | 3,261.40 万 | 4,645.27 万 | -2,608.38 万 | 1.41% | 25.09 | 14.16 | 22.0% | 轻度控盘 |
| 2025-11-03 | 14.43 | -0.76% | 1,004.76 万 | 2,050.15 万 | 3,477.12 万 | 5,382.23 万 | -2,950.50 万 | 1.58% | 25.68 | 14.36 | 22.3% | 轻度控盘 |
| 2025-10-31 | 14.54 | 0.07% | 960.01 万 | 1,308.74 万 | 5,705.18 万 | 5,400.40 万 | -43.95 万 | 1.73% | 25.87 | 14.74 | 26.1% | 中度控盘 |
| 2025-10-30 | 14.53 | -1.96% | 2,192.19 万 | 4,355.05 万 | 5,773.90 万 | 7,384.05 万 | -3,773.02 万 | 2.11% | 25.85 | 14.63 | 26.4% | 中度控盘 |
| 2025-10-29 | 14.82 | 3.35% | 1,905.86 万 | 1,324.39 万 | 6,338.06 万 | 7,900.73 万 | -981.21 万 | 2.12% | 26.37 | 14.58 | 27.0% | 中度控盘 |
| 2025-10-28 | 14.34 | -1.44% | 1,516.73 万 | 2,033.26 万 | 5,180.41 万 | 4,295.62 万 | 368.26 万 | 1.50% | 25.52 | 14.38 | 29.4% | 中度控盘 |
| 2025-10-27 | 14.55 | -1.95% | 2,428.29 万 | 2,331.60 万 | 6,239.44 万 | 6,521.48 万 | -185.34 万 | 2.17% | 25.89 | 14.60 | 27.8% | 中度控盘 |
| 2025-10-24 | 14.84 | 4.51% | 3,578.17 万 | 4,458.45 万 | 1.26 亿 | 1.24 亿 | -613.68 万 | 3.68% | 26.41 | 14.85 | 29.2% | 中度控盘 |
| 2025-10-23 | 14.20 | 2.31% | 1,926.60 万 | 1,196.73 万 | 8,845.51 万 | 6,527.37 万 | 3,048.01 万 | 2.36% | 25.27 | 13.91 | 30.8% | 中度控盘 |
| 2025-10-22 | 13.88 | 1.69% | 2,274.92 万 | 1,822.04 万 | 8,702.23 万 | 6,383.67 万 | 2,771.44 万 | 2.65% | 24.70 | 13.87 | 28.3% | 中度控盘 |
| 2025-10-21 | 13.65 | 0.96% | 1,311.61 万 | 1,283.66 万 | 5,575.03 万 | 4,592.75 万 | 1,010.24 万 | 1.62% | 24.29 | 13.71 | 28.3% | 中度控盘 |
| 2025-10-20 | 13.52 | -0.22% | 801.84 万 | 2,089.87 万 | 4,544.54 万 | 5,930.72 万 | -2,674.20 万 | 1.77% | 24.06 | 13.65 | 23.4% | 轻度控盘 |
| 2025-10-17 | 13.55 | -5.84% | 2,276.71 万 | 4,949.09 万 | 8,276.48 万 | 1.11 亿 | -5,461.87 万 | 3.11% | 24.11 | 13.88 | 25.2% | 中度控盘 |