最新收盘价
25.35
元
↓ -0.90
(-3.43%)
当日涨跌幅
-3.43%
今日变动
📉 下跌
主力净流入
-1.11 亿
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 中贝通信 (603220) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 25.35 | -3.43% | 3,810.25 万 | 1.13 亿 | 1.28 亿 | 1.65 亿 | -1.11 亿 | 5.90% | 97.09 | 25.35 | 28.3% | 中度控盘 |
| 2026-02-03 | 26.25 | 2.22% | 5,802.08 万 | 7,528.52 万 | 1.77 亿 | 1.78 亿 | -1,815.46 万 | 5.93% | 100.53 | 26.10 | 34.2% | 中度控盘 |
| 2026-02-02 | 25.68 | -0.85% | 6,266.91 万 | 3,122.43 万 | 1.77 亿 | 1.95 亿 | 1,418.07 万 | 6.45% | 98.35 | 26.06 | 32.7% | 中度控盘 |
| 2026-01-30 | 25.90 | 2.53% | 9,643.96 万 | 8,982.19 万 | 1.98 亿 | 1.99 亿 | 508.85 万 | 6.98% | 99.19 | 25.70 | 35.2% | 中度控盘 |
| 2026-01-29 | 25.26 | -2.21% | 4,486.48 万 | 5,812.87 万 | 1.50 亿 | 1.62 亿 | -2,484.28 万 | 5.61% | 96.74 | 25.59 | 31.5% | 中度控盘 |
| 2026-01-28 | 25.83 | 0.90% | 6,604.50 万 | 3,193.74 万 | 1.68 亿 | 1.32 亿 | 7,021.30 万 | 6.14% | 98.92 | 25.80 | 32.9% | 中度控盘 |
| 2026-01-27 | 25.60 | 1.07% | 3,882.37 万 | 3,671.00 万 | 1.77 亿 | 1.60 亿 | 1,883.06 万 | 5.91% | 98.04 | 25.40 | 32.4% | 中度控盘 |
| 2026-01-26 | 25.33 | -0.16% | 7,478.64 万 | 1.15 亿 | 2.45 亿 | 2.25 亿 | -2,127.94 万 | 8.77% | 97.01 | 25.83 | 34.6% | 中度控盘 |
| 2026-01-23 | 25.37 | 0.28% | 8,620.44 万 | 7,837.02 万 | 2.63 亿 | 2.50 亿 | 2,139.83 万 | 9.57% | 97.16 | 25.28 | 34.5% | 中度控盘 |
| 2026-01-22 | 25.30 | 10.00% | 2.69 亿 | 8,509.73 万 | 2.34 亿 | 2.45 亿 | 1.73 亿 | 8.24% | 96.89 | 24.53 | 46.0% | 完全控盘 |
| 2026-01-21 | 23.00 | 0.35% | 1,213.00 万 | 1,017.03 万 | 4,619.13 万 | 4,389.60 万 | 425.50 万 | 2.08% | 88.09 | 23.05 | 27.9% | 中度控盘 |
| 2026-01-20 | 22.92 | -1.67% | 972.78 万 | 3,312.88 万 | 4,858.94 万 | 3,952.38 万 | -1,433.54 万 | 2.12% | 87.78 | 23.01 | 28.1% | 中度控盘 |
| 2026-01-19 | 23.31 | -2.06% | 1,238.76 万 | 5,352.99 万 | 5,839.70 万 | 5,806.91 万 | -4,081.44 万 | 2.78% | 89.27 | 23.47 | 28.1% | 中度控盘 |
| 2026-01-16 | 23.80 | -1.82% | 2,419.41 万 | 4,991.20 万 | 9,695.77 万 | 1.00 亿 | -2,922.89 万 | 3.68% | 91.15 | 23.96 | 32.9% | 中度控盘 |
| 2026-01-15 | 24.24 | -1.90% | 5,333.42 万 | 4,133.66 万 | 1.15 亿 | 1.20 亿 | 723.31 万 | 3.94% | 92.83 | 24.31 | 37.5% | 中度控盘 |
| 2026-01-14 | 24.71 | 3.30% | 9,824.24 万 | 1.03 亿 | 2.00 亿 | 1.82 亿 | 1,293.99 万 | 7.19% | 94.63 | 24.41 | 36.7% | 中度控盘 |
| 2026-01-13 | 23.92 | -2.25% | 3,601.97 万 | 6,720.51 万 | 1.21 亿 | 1.31 亿 | -4,161.53 万 | 4.65% | 91.61 | 23.98 | 32.8% | 中度控盘 |
| 2026-01-12 | 24.47 | 3.51% | 8,481.71 万 | 9,916.63 万 | 1.54 亿 | 1.46 亿 | -689.20 万 | 5.58% | 93.72 | 24.30 | 37.7% | 中度控盘 |
| 2026-01-09 | 23.64 | 1.33% | 4,915.14 万 | 4,677.63 万 | 9,704.12 万 | 1.05 亿 | -570.12 万 | 4.16% | 90.54 | 23.48 | 34.0% | 中度控盘 |
| 2026-01-08 | 23.33 | 4.29% | 5,889.44 万 | 2,797.70 万 | 1.21 亿 | 1.08 亿 | 4,381.32 万 | 4.53% | 89.35 | 23.16 | 36.8% | 中度控盘 |
| 2026-01-07 | 22.37 | 0.86% | 2,489.07 万 | 1,399.01 万 | 6,743.80 万 | 6,333.15 万 | 1,500.72 万 | 2.77% | 85.67 | 22.38 | 33.4% | 中度控盘 |
| 2026-01-06 | 22.18 | 1.98% | 3,035.16 万 | 2,632.70 万 | 6,366.55 万 | 6,006.04 万 | 762.97 万 | 2.61% | 84.95 | 21.96 | 34.5% | 中度控盘 |
| 2026-01-05 | 21.75 | 2.11% | 624.70 万 | 780.75 万 | 5,634.24 万 | 5,848.88 万 | -370.68 万 | 2.20% | 83.30 | 21.62 | 30.2% | 中度控盘 |
| 2025-12-31 | 21.30 | 0.14% | 1,013.95 万 | 1,809.79 万 | 3,156.93 万 | 3,982.35 万 | -1,621.25 万 | 1.59% | 81.58 | 21.25 | 28.8% | 中度控盘 |
| 2025-12-30 | 21.27 | 0.09% | 935.95 万 | 783.34 万 | 3,013.83 万 | 2,567.64 万 | 598.81 万 | 1.37% | 81.46 | 21.38 | 29.4% | 中度控盘 |
| 2025-12-29 | 21.25 | 0.33% | 737.71 万 | 630.87 万 | 2,145.80 万 | 3,204.15 万 | -951.52 万 | 1.21% | 81.38 | 21.26 | 25.6% | 中度控盘 |
| 2025-12-26 | 21.18 | -0.89% | 124.34 万 | 2,066.39 万 | 2,495.62 万 | 3,434.81 万 | -2,881.25 万 | 1.37% | 81.11 | 21.29 | 22.1% | 轻度控盘 |
| 2025-12-25 | 21.37 | 0.47% | 291.99 万 | 894.99 万 | 1,797.42 万 | 2,738.46 万 | -1,544.04 万 | 1.12% | 81.84 | 21.36 | 21.6% | 轻度控盘 |
| 2025-12-24 | 21.27 | 0.95% | 9.80 万 | 685.66 万 | 1,591.76 万 | 2,525.78 万 | -1,609.89 万 | 1.12% | 81.46 | 21.28 | 19.9% | 轻度控盘 |
| 2025-12-23 | 21.07 | -1.54% | 171.94 万 | 1,185.50 万 | 1,692.94 万 | 2,446.46 万 | -1,767.09 万 | 1.11% | 80.69 | 21.18 | 22.3% | 轻度控盘 |
| 2025-12-22 | 21.40 | 0.00% | 874.14 万 | 1,882.13 万 | 2,097.87 万 | 2,751.70 万 | -1,661.83 万 | 1.24% | 81.96 | 21.46 | 26.9% | 中度控盘 |
| 2025-12-19 | 21.40 | 0.99% | 1,036.41 万 | 2,310.83 万 | 2,164.38 万 | 2,345.47 万 | -1,455.51 万 | 1.38% | 81.96 | 21.30 | 25.8% | 中度控盘 |
| 2025-12-18 | 21.19 | 0.67% | 941.91 万 | 933.94 万 | 1,949.00 万 | 2,392.35 万 | -435.37 万 | 1.22% | 81.15 | 21.21 | 25.7% | 中度控盘 |
| 2025-12-17 | 21.05 | 0.57% | 217.77 万 | 1,408.77 万 | 2,413.76 万 | 3,411.59 万 | -2,188.82 万 | 1.54% | 80.62 | 20.90 | 22.2% | 轻度控盘 |
| 2025-12-16 | 20.93 | -1.64% | 509.80 万 | 2,507.36 万 | 2,475.48 万 | 3,815.71 万 | -3,337.79 万 | 1.67% | 80.16 | 21.02 | 23.7% | 轻度控盘 |
| 2025-12-15 | 21.28 | -4.83% | 1,709.13 万 | 6,779.42 万 | 5,751.25 万 | 8,454.07 万 | -7,773.11 万 | 3.07% | 81.50 | 21.57 | 28.1% | 中度控盘 |
| 2025-12-12 | 22.36 | -0.13% | 1,195.65 万 | 3,540.45 万 | 3,349.70 万 | 3,764.14 万 | -2,759.25 万 | 1.65% | 85.63 | 22.40 | 29.1% | 中度控盘 |
| 2025-12-11 | 22.39 | -0.97% | 705.26 万 | 1,438.22 万 | 4,092.24 万 | 2,993.64 万 | 365.64 万 | 1.52% | 85.75 | 22.64 | 30.5% | 中度控盘 |
| 2025-12-10 | 22.61 | 0.04% | 231.91 万 | 679.67 万 | 2,108.55 万 | 2,459.29 万 | -798.50 万 | 1.04% | 86.59 | 22.46 | 26.7% | 中度控盘 |
| 2025-12-09 | 22.60 | -0.31% | 111.47 万 | 1,089.55 万 | 2,974.88 万 | 3,388.59 万 | -1,391.78 万 | 1.30% | 86.55 | 22.73 | 27.5% | 中度控盘 |
| 2025-12-08 | 22.67 | 1.39% | 1,339.51 万 | 544.63 万 | 3,454.84 万 | 2,815.92 万 | 1,433.81 万 | 1.30% | 86.82 | 22.62 | 34.4% | 中度控盘 |
| 2025-12-05 | 22.36 | 0.31% | 45.33 万 | 933.44 万 | 2,515.81 万 | 2,275.75 万 | -648.04 万 | 0.96% | 85.63 | 22.27 | 28.7% | 中度控盘 |