最新收盘价
9.47
元
↓ -0.22
(-2.27%)
当日涨跌幅
-2.27%
今日变动
📉 下跌
主力净流入
70.73 万
资金动向
💰 资金流入
机构参与度
25.7%
控盘程度
中度控盘
📈 恒通股份 (603223) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.47 | -2.27% | 397.58 万 | 789.15 万 | 2,321.80 万 | 1,859.50 万 | 70.73 万 | 1.69% | 28.83 | 9.56 | 25.7% | 中度控盘 |
| 2025-12-11 | 9.69 | -3.96% | 883.27 万 | 1,084.15 万 | 3,983.33 万 | 3,061.55 万 | 720.90 万 | 2.98% | 29.50 | 9.87 | 26.9% | 中度控盘 |
| 2025-12-10 | 10.09 | -9.83% | 6,784.42 万 | 5,583.17 万 | 9,201.82 万 | 8,992.05 万 | 1,411.01 万 | 5.41% | 30.72 | 10.22 | 36.4% | 中度控盘 |
| 2025-12-09 | 11.19 | -1.32% | 3,025.70 万 | 3,244.47 万 | 6,339.64 万 | 7,186.24 万 | -1,065.38 万 | 3.12% | 34.07 | 11.42 | 32.8% | 中度控盘 |
| 2025-12-08 | 11.34 | 0.44% | 1,984.27 万 | 6,771.97 万 | 5,715.51 万 | 4,324.94 万 | -3,397.12 万 | 3.09% | 34.53 | 11.34 | 31.1% | 中度控盘 |
| 2025-12-05 | 11.29 | -1.40% | 1,199.83 万 | 2,267.27 万 | 6,584.02 万 | 7,709.77 万 | -2,193.20 万 | 4.12% | 34.37 | 11.29 | 26.7% | 中度控盘 |
| 2025-12-04 | 11.45 | 8.94% | 1.13 亿 | 9,215.39 万 | 1.67 亿 | 1.73 亿 | 1,581.54 万 | 6.86% | 34.86 | 11.26 | 40.6% | 完全控盘 |
| 2025-12-03 | 10.51 | -3.04% | 310.87 万 | 1,037.17 万 | 2,070.79 万 | 2,345.46 万 | -1,000.96 万 | 1.35% | 32.00 | 10.57 | 24.8% | 轻度控盘 |
| 2025-12-02 | 10.84 | 0.84% | 191.44 万 | 566.69 万 | 1,858.83 万 | 1,442.83 万 | 40.76 万 | 1.05% | 33.00 | 10.73 | 26.1% | 中度控盘 |
| 2025-12-01 | 10.75 | 4.37% | 844.85 万 | 740.84 万 | 2,740.72 万 | 3,306.31 万 | -461.57 万 | 1.55% | 32.73 | 10.62 | 28.8% | 中度控盘 |
| 2025-11-28 | 10.30 | 0.29% | 205.27 万 | 250.23 万 | 576.88 万 | 488.54 万 | 43.38 万 | 0.42% | 31.36 | 10.25 | 26.4% | 中度控盘 |
| 2025-11-27 | 10.27 | -0.58% | 123.13 万 | 653.19 万 | 1,250.59 万 | 992.62 万 | -272.09 万 | 0.68% | 31.27 | 10.31 | 27.3% | 中度控盘 |
| 2025-11-26 | 10.33 | -1.24% | 166.72 万 | 1,921.40 万 | 1,950.12 万 | 1,001.23 万 | -805.79 万 | 0.92% | 31.45 | 10.42 | 29.1% | 中度控盘 |
| 2025-11-25 | 10.46 | 1.95% | 117.42 万 | 143.36 万 | 1,367.03 万 | 1,345.52 万 | -4.43 万 | 0.77% | 31.85 | 10.43 | 26.8% | 中度控盘 |
| 2025-11-24 | 10.26 | -0.58% | 356.55 万 | 263.44 万 | 1,313.02 万 | 1,048.69 万 | 357.43 万 | 0.80% | 31.24 | 10.28 | 28.3% | 中度控盘 |
| 2025-11-21 | 10.32 | -3.55% | 1,359.05 万 | 1,936.94 万 | 2,507.01 万 | 2,151.70 万 | -222.58 万 | 1.64% | 31.42 | 10.39 | 29.4% | 中度控盘 |
| 2025-11-20 | 10.70 | -0.28% | 620.74 万 | 632.86 万 | 1,044.38 万 | 922.18 万 | 110.07 万 | 0.74% | 32.58 | 10.63 | 27.6% | 中度控盘 |
| 2025-11-19 | 10.73 | -1.11% | 126.11 万 | 404.56 万 | 1,185.71 万 | 1,119.03 万 | -211.78 万 | 0.78% | 32.67 | 10.70 | 23.7% | 轻度控盘 |
| 2025-11-18 | 10.85 | 0.56% | 136.50 万 | 554.66 万 | 2,336.97 万 | 2,080.49 万 | -161.67 万 | 1.35% | 33.03 | 10.85 | 25.0% | 轻度控盘 |
| 2025-11-17 | 10.79 | 3.25% | 1,284.12 万 | 1,108.78 万 | 3,313.70 万 | 2,818.90 万 | 670.14 万 | 2.04% | 32.85 | 10.66 | 28.3% | 中度控盘 |
| 2025-11-14 | 10.45 | 0.29% | 522.00 万 | 924.51 万 | 1,441.39 万 | 1,245.13 万 | -206.25 万 | 0.98% | 31.82 | 10.50 | 25.7% | 中度控盘 |
| 2025-11-13 | 10.42 | 1.17% | 271.62 万 | 186.51 万 | 1,113.61 万 | 670.49 万 | 528.23 万 | 0.69% | 31.72 | 10.36 | 25.4% | 中度控盘 |
| 2025-11-12 | 10.30 | -0.96% | 285.50 万 | 512.08 万 | 860.35 万 | 1,141.98 万 | -508.20 万 | 0.89% | 31.36 | 10.35 | 20.6% | 轻度控盘 |
| 2025-11-11 | 10.40 | -3.08% | 417.85 万 | 1,426.12 万 | 3,050.35 万 | 4,289.35 万 | -2,247.27 万 | 2.08% | 31.66 | 10.54 | 24.1% | 轻度控盘 |
| 2025-11-10 | 10.73 | 5.71% | 975.78 万 | 1,508.00 万 | 4,493.70 万 | 5,711.85 万 | -1,750.37 万 | 2.64% | 32.67 | 10.61 | 26.5% | 中度控盘 |
| 2025-11-07 | 10.15 | 0.40% | 59.01 万 | 247.56 万 | 1,750.36 万 | 1,434.97 万 | 126.84 万 | 0.88% | 30.90 | 10.17 | 26.1% | 中度控盘 |
| 2025-11-06 | 10.11 | 1.00% | 219.75 万 | 721.61 万 | 1,174.20 万 | 1,824.61 万 | -1,152.26 万 | 0.95% | 30.78 | 10.04 | 22.3% | 轻度控盘 |
| 2025-11-05 | 10.01 | 0.40% | 34.58 万 | 565.16 万 | 1,150.88 万 | 1,245.96 万 | -625.66 万 | 0.94% | 30.48 | 10.02 | 21.7% | 轻度控盘 |
| 2025-11-04 | 9.97 | 1.22% | 1,219.90 万 | 1,544.41 万 | 1,681.59 万 | 1,142.52 万 | 214.56 万 | 1.35% | 30.35 | 9.90 | 29.5% | 中度控盘 |
| 2025-11-03 | 9.85 | -0.61% | 376.50 万 | 2,009.30 万 | 1,510.85 万 | 674.54 万 | -796.49 万 | 0.95% | 29.99 | 9.87 | 28.1% | 中度控盘 |
| 2025-10-31 | 9.91 | 3.77% | 909.11 万 | 765.67 万 | 2,250.29 万 | 2,205.24 万 | 188.48 万 | 1.41% | 30.17 | 9.79 | 28.9% | 中度控盘 |
| 2025-10-30 | 9.55 | -1.34% | 164.57 万 | 66.41 万 | 1,155.57 万 | 647.57 万 | 606.17 万 | 0.71% | 29.08 | 9.62 | 24.6% | 轻度控盘 |
| 2025-10-29 | 9.68 | -1.22% | 51.71 万 | 228.94 万 | 820.92 万 | 1,116.41 万 | -472.72 万 | 0.71% | 29.47 | 9.69 | 19.6% | 轻度控盘 |
| 2025-10-28 | 9.80 | -0.20% | 43.76 万 | 218.01 万 | 676.80 万 | 1,497.90 万 | -995.35 万 | 0.73% | 29.84 | 9.80 | 17.5% | 轻度控盘 |
| 2025-10-27 | 9.82 | 0.41% | 186.48 万 | 363.60 万 | 1,284.47 万 | 1,112.52 万 | -5.17 万 | 0.95% | 29.90 | 9.85 | 21.5% | 轻度控盘 |
| 2025-10-24 | 9.78 | 0.00% | 53.62 万 | 269.34 万 | 881.14 万 | 1,103.98 万 | -438.56 万 | 0.89% | 29.78 | 9.78 | 17.6% | 轻度控盘 |
| 2025-10-23 | 9.78 | -1.11% | 210.66 万 | 314.42 万 | 811.12 万 | 1,092.43 万 | -385.08 万 | 1.03% | 29.78 | 9.84 | 19.0% | 轻度控盘 |
| 2025-10-22 | 9.89 | -1.88% | 169.45 万 | 1,300.73 万 | 2,180.62 万 | 2,194.89 万 | -1,145.55 万 | 1.89% | 30.11 | 10.06 | 20.9% | 轻度控盘 |
| 2025-10-21 | 10.08 | 5.11% | 817.95 万 | 428.91 万 | 4,088.65 万 | 4,146.35 万 | 331.34 万 | 2.14% | 30.69 | 9.93 | 28.9% | 中度控盘 |
| 2025-10-20 | 9.59 | -0.62% | 71.79 万 | 274.33 万 | 674.03 万 | 938.37 万 | -466.88 万 | 0.66% | 29.20 | 9.61 | 21.4% | 轻度控盘 |
| 2025-10-17 | 9.65 | -1.53% | 53.78 万 | 186.79 万 | 1,154.33 万 | 940.90 万 | 80.42 万 | 0.79% | 29.38 | 9.78 | 25.4% | 中度控盘 |
| 2025-10-16 | 9.80 | 1.03% | 1,086.53 万 | 709.39 万 | 2,345.46 万 | 2,067.18 万 | 655.43 万 | 1.31% | 29.84 | 9.83 | 32.9% | 中度控盘 |
| 2025-10-15 | 9.74 | 0.10% | 58.49 万 | 1,108.55 万 | 1,628.71 万 | 855.12 万 | -276.47 万 | 0.85% | 29.65 | 9.68 | 27.0% | 中度控盘 |
| 2025-10-14 | 9.73 | -1.02% | 0.00 万 | 26.30 万 | 1,032.54 万 | 917.83 万 | 88.41 万 | 0.76% | 29.62 | 9.81 | 22.7% | 轻度控盘 |