最新收盘价
20.26
元
↓ -0.24
(-1.17%)
当日涨跌幅
-1.17%
今日变动
📉 下跌
主力净流入
292.84 万
资金动向
💰 资金流入
机构参与度
28.6%
控盘程度
中度控盘
📈 新凤鸣 (603225) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 20.26 | -1.17% | 1,405.62 万 | 1,522.66 万 | 4,745.43 万 | 4,335.55 万 | 292.84 万 | 0.71% | 26.72 | 20.32 | 28.6% | 中度控盘 |
| 2026-02-03 | 20.50 | 4.75% | 2,781.84 万 | 3,302.27 万 | 6,008.54 万 | 4,053.34 万 | 1,434.77 万 | 0.98% | 27.04 | 20.19 | 28.8% | 中度控盘 |
| 2026-02-02 | 19.57 | -6.23% | 6,643.07 万 | 5,601.88 万 | 1.33 亿 | 1.00 亿 | 4,281.81 万 | 1.81% | 25.81 | 19.89 | 31.5% | 中度控盘 |
| 2026-01-30 | 20.87 | -0.14% | 1,134.91 万 | 2,788.41 万 | 8,016.25 万 | 6,410.27 万 | -47.52 万 | 1.19% | 27.53 | 20.86 | 24.5% | 轻度控盘 |
| 2026-01-29 | 20.90 | -2.97% | 1,454.34 万 | 1,516.96 万 | 5,467.10 万 | 6,598.72 万 | -1,194.24 万 | 1.05% | 27.57 | 21.19 | 23.8% | 轻度控盘 |
| 2026-01-28 | 21.54 | 3.31% | 1,983.27 万 | 1,632.28 万 | 1.21 亿 | 7,388.00 万 | 5,051.59 万 | 1.57% | 28.41 | 21.34 | 27.3% | 中度控盘 |
| 2026-01-27 | 20.85 | -2.02% | 1.25 亿 | 5,291.51 万 | 5,147.39 万 | 1.17 亿 | 592.83 万 | 1.50% | 27.50 | 21.00 | 31.7% | 中度控盘 |
| 2026-01-26 | 21.28 | -3.49% | 1,475.55 万 | 5,081.80 万 | 4,704.67 万 | 5,913.18 万 | -4,814.75 万 | 0.94% | 27.91 | 21.65 | 22.2% | 轻度控盘 |
| 2026-01-23 | 22.05 | 0.64% | 2,169.54 万 | 2,401.41 万 | 5,591.09 万 | 6,152.33 万 | -793.10 万 | 0.90% | 28.92 | 22.12 | 25.7% | 中度控盘 |
| 2026-01-22 | 21.91 | 1.25% | 2,980.54 万 | 2,554.56 万 | 5,129.84 万 | 7,072.02 万 | -1,516.19 万 | 0.96% | 28.73 | 21.91 | 27.1% | 中度控盘 |
| 2026-01-21 | 21.64 | -0.87% | 2,993.04 万 | 4,358.18 万 | 5,580.51 万 | 8,692.73 万 | -4,477.36 万 | 1.01% | 28.38 | 21.59 | 28.0% | 中度控盘 |
| 2026-01-20 | 21.83 | 2.15% | 7,765.19 万 | 1,915.07 万 | 7,895.09 万 | 9,724.78 万 | 4,020.42 万 | 1.14% | 28.73 | 21.68 | 35.7% | 中度控盘 |
| 2026-01-19 | 21.37 | 4.04% | 3,115.34 万 | 4,034.07 万 | 8,049.24 万 | 9,190.44 万 | -2,059.94 万 | 1.14% | 28.12 | 21.22 | 28.9% | 中度控盘 |
| 2026-01-16 | 20.54 | -1.91% | 1,141.89 万 | 1,102.97 万 | 5,359.41 万 | 4,871.88 万 | 526.45 万 | 0.83% | 27.03 | 20.58 | 26.3% | 中度控盘 |
| 2026-01-15 | 20.94 | -2.60% | 3,240.70 万 | 4,333.80 万 | 8,392.99 万 | 8,679.85 万 | -1,379.96 万 | 1.19% | 27.56 | 21.25 | 29.1% | 中度控盘 |
| 2026-01-14 | 21.50 | 8.53% | 5,594.30 万 | 1.03 亿 | 1.14 亿 | 1.10 亿 | -4,351.01 万 | 1.78% | 28.29 | 21.15 | 28.5% | 中度控盘 |
| 2026-01-13 | 19.81 | 1.38% | 2,866.15 万 | 1,794.55 万 | 5,355.22 万 | 6,095.96 万 | 330.85 万 | 1.01% | 26.07 | 19.79 | 26.7% | 中度控盘 |
| 2026-01-12 | 19.54 | -1.91% | 2,967.00 万 | 1,884.41 万 | 7,297.86 万 | 7,033.20 万 | 1,347.24 万 | 1.25% | 25.72 | 19.53 | 27.4% | 中度控盘 |
| 2026-01-09 | 19.92 | -0.90% | 1,458.15 万 | 2,402.16 万 | 5,159.94 万 | 5,114.95 万 | -899.03 万 | 0.90% | 26.22 | 19.82 | 25.4% | 中度控盘 |
| 2026-01-08 | 20.10 | -0.20% | 4,449.96 万 | 1,779.88 万 | 4,139.93 万 | 6,398.99 万 | 411.02 万 | 0.86% | 26.45 | 20.28 | 29.4% | 中度控盘 |
| 2026-01-07 | 20.14 | -2.09% | 2,207.26 万 | 1,681.61 万 | 4,083.48 万 | 5,059.60 万 | -450.48 万 | 0.84% | 26.50 | 20.39 | 24.8% | 轻度控盘 |
| 2026-01-06 | 20.57 | 6.25% | 2,851.15 万 | 3,535.20 万 | 7,713.15 万 | 6,685.19 万 | 343.92 万 | 1.39% | 27.07 | 20.17 | 24.9% | 轻度控盘 |
| 2026-01-05 | 19.36 | -0.51% | 2,739.81 万 | 5,228.62 万 | 6,851.35 万 | 5,600.05 万 | -1,237.50 万 | 1.15% | 25.48 | 19.23 | 26.7% | 中度控盘 |
| 2025-12-31 | 19.46 | -2.21% | 1,816.94 万 | 923.24 万 | 2,577.30 万 | 2,701.75 万 | 769.25 万 | 0.72% | 25.61 | 19.63 | 22.1% | 轻度控盘 |
| 2025-12-30 | 19.90 | 7.86% | 4,372.16 万 | 4,714.44 万 | 8,772.56 万 | 8,955.32 万 | -525.04 万 | 1.76% | 26.19 | 19.50 | 24.9% | 轻度控盘 |
| 2025-12-29 | 18.45 | -5.38% | 1,919.60 万 | 3,251.23 万 | 7,156.59 万 | 5,127.42 万 | 697.55 万 | 1.41% | 24.28 | 18.71 | 24.5% | 轻度控盘 |
| 2025-12-26 | 19.50 | 1.09% | 3,068.09 万 | 3,403.97 万 | 5,767.55 万 | 6,756.48 万 | -1,324.81 万 | 1.19% | 25.66 | 19.27 | 25.8% | 中度控盘 |
| 2025-12-25 | 19.29 | 5.47% | 2,749.24 万 | 2,906.03 万 | 7,296.93 万 | 5,801.89 万 | 1,338.24 万 | 1.02% | 25.39 | 18.93 | 30.5% | 中度控盘 |
| 2025-12-24 | 18.29 | 3.63% | 1,491.51 万 | 1,376.41 万 | 4,148.45 万 | 5,431.09 万 | -1,167.54 万 | 0.95% | 24.07 | 18.08 | 23.3% | 轻度控盘 |
| 2025-12-23 | 17.65 | 0.34% | 2,307.81 万 | 6,877.83 万 | 5,829.32 万 | 6,289.69 万 | -5,030.38 万 | 1.05% | 23.23 | 17.78 | 27.1% | 中度控盘 |
| 2025-12-22 | 17.59 | 3.17% | 1,110.60 万 | 1,556.13 万 | 4,410.76 万 | 3,462.85 万 | 502.38 万 | 0.83% | 23.15 | 17.43 | 24.7% | 轻度控盘 |
| 2025-12-19 | 17.05 | 2.65% | 1,999.49 万 | 751.75 万 | 2,884.41 万 | 3,357.36 万 | 774.80 万 | 0.78% | 22.44 | 16.98 | 24.8% | 轻度控盘 |
| 2025-12-18 | 16.61 | 0.67% | 884.28 万 | 765.02 万 | 4,569.02 万 | 4,200.21 万 | 488.08 万 | 0.97% | 21.86 | 16.77 | 23.4% | 轻度控盘 |
| 2025-12-17 | 16.50 | 3.25% | 2,048.09 万 | 588.78 万 | 2,904.76 万 | 3,138.15 万 | 1,225.92 万 | 0.66% | 21.71 | 16.39 | 27.7% | 中度控盘 |
| 2025-12-16 | 15.98 | -1.36% | 698.62 万 | 375.66 万 | 3,125.51 万 | 2,716.99 万 | 731.49 万 | 0.71% | 21.03 | 15.84 | 23.4% | 轻度控盘 |
| 2025-12-15 | 16.20 | 3.32% | 1,370.93 万 | 646.41 万 | 4,485.92 万 | 3,069.24 万 | 2,141.20 万 | 1.00% | 21.32 | 16.18 | 23.7% | 轻度控盘 |
| 2025-12-12 | 15.68 | 0.26% | 1,853.44 万 | 572.51 万 | 2,512.88 万 | 2,250.95 万 | 1,542.85 万 | 0.68% | 20.64 | 15.64 | 24.6% | 轻度控盘 |
| 2025-12-11 | 15.64 | -3.28% | 311.52 万 | 770.21 万 | 2,661.96 万 | 3,357.48 万 | -1,154.21 万 | 0.67% | 20.58 | 15.80 | 20.1% | 轻度控盘 |
| 2025-12-10 | 16.17 | -0.12% | 224.93 万 | 354.86 万 | 1,568.46 万 | 1,747.67 万 | -309.15 万 | 0.49% | 21.28 | 16.06 | 18.9% | 轻度控盘 |
| 2025-12-09 | 16.19 | -4.71% | 1,829.73 万 | 4,994.81 万 | 5,156.61 万 | 5,903.71 万 | -3,912.18 万 | 1.10% | 21.31 | 16.43 | 24.9% | 轻度控盘 |
| 2025-12-08 | 16.99 | -2.47% | 652.37 万 | 1,190.98 万 | 3,705.44 万 | 2,465.77 万 | 701.06 万 | 0.70% | 22.36 | 16.91 | 23.3% | 轻度控盘 |
| 2025-12-05 | 17.42 | 2.17% | 756.76 万 | 595.69 万 | 2,825.16 万 | 3,701.62 万 | -715.38 万 | 0.57% | 22.93 | 17.28 | 23.3% | 轻度控盘 |