最新收盘价
34.07
元
↓ -0.66
(-1.90%)
当日涨跌幅
-1.90%
今日变动
📉 下跌
主力净流入
-1,493.99 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 菲林格尔 (603226) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 34.07 | -1.90% | 52.72 万 | 628.07 万 | 1,284.06 万 | 2,202.70 万 | -1,493.99 万 | 0.75% | -259.62 | 34.33 | 17.7% | 轻度控盘 |
| 2025-12-11 | 34.73 | -2.99% | 148.41 万 | 665.43 万 | 1,887.54 万 | 2,773.70 万 | -1,403.18 万 | 0.89% | -264.65 | 34.90 | 20.3% | 轻度控盘 |
| 2025-12-10 | 35.80 | -0.47% | 28.23 万 | 0.00 万 | 840.88 万 | 860.68 万 | 8.43 万 | 0.53% | -272.80 | 35.80 | 19.0% | 轻度控盘 |
| 2025-12-09 | 35.97 | -5.81% | 470.15 万 | 540.51 万 | 2,322.82 万 | 2,088.26 万 | 164.21 万 | 1.08% | -274.10 | 36.68 | 24.4% | 轻度控盘 |
| 2025-12-08 | 38.19 | 3.83% | 1,237.67 万 | 514.23 万 | 3,683.25 万 | 3,034.04 万 | 1,372.65 万 | 1.12% | -291.02 | 37.67 | 30.3% | 中度控盘 |
| 2025-12-05 | 36.78 | 3.61% | 1,063.92 万 | 802.97 万 | 3,110.17 万 | 3,195.45 万 | 175.67 万 | 1.05% | -280.27 | 36.35 | 29.1% | 中度控盘 |
| 2025-12-04 | 35.50 | -1.22% | 58.12 万 | 24.21 万 | 592.81 万 | 800.65 万 | -173.93 万 | 0.38% | -270.52 | 35.71 | 19.7% | 轻度控盘 |
| 2025-12-03 | 35.94 | 0.00% | 533.58 万 | 844.63 万 | 1,724.61 万 | 875.17 万 | 538.39 万 | 0.58% | -273.87 | 36.15 | 29.4% | 中度控盘 |
| 2025-12-02 | 35.94 | -3.41% | 760.57 万 | 1,332.87 万 | 1,953.98 万 | 2,518.39 万 | -1,136.71 万 | 0.87% | -273.87 | 36.27 | 26.5% | 中度控盘 |
| 2025-12-01 | 37.21 | -2.92% | 698.35 万 | 1,445.57 万 | 3,452.68 万 | 2,771.06 万 | -65.59 万 | 1.20% | -283.55 | 37.77 | 25.9% | 中度控盘 |
| 2025-11-28 | 38.33 | 2.76% | 363.12 万 | 131.57 万 | 2,566.28 万 | 3,124.53 万 | -326.71 万 | 0.72% | -292.08 | 37.64 | 27.9% | 中度控盘 |
| 2025-11-27 | 37.30 | -1.24% | 10.65 万 | 176.50 万 | 874.86 万 | 1,295.34 万 | -586.33 万 | 0.65% | -284.23 | 37.78 | 17.6% | 轻度控盘 |
| 2025-11-26 | 37.77 | -1.05% | 187.26 万 | 476.02 万 | 1,369.09 万 | 1,104.25 万 | -23.91 万 | 0.55% | -287.82 | 38.09 | 25.4% | 中度控盘 |
| 2025-11-25 | 38.17 | 3.16% | 962.09 万 | 620.24 万 | 2,585.22 万 | 3,123.20 万 | -196.13 万 | 0.89% | -290.86 | 37.86 | 30.9% | 中度控盘 |
| 2025-11-24 | 37.00 | -0.11% | 1,365.49 万 | 971.83 万 | 2,962.59 万 | 3,723.73 万 | -367.49 万 | 0.97% | -281.95 | 37.08 | 32.6% | 中度控盘 |
| 2025-11-21 | 37.04 | -1.02% | 2,172.20 万 | 1,940.62 万 | 5,022.21 万 | 5,027.05 万 | 226.73 万 | 1.73% | -282.25 | 36.44 | 31.4% | 中度控盘 |
| 2025-11-20 | 37.42 | -4.98% | 581.51 万 | 3,578.93 万 | 3,829.33 万 | 4,039.00 万 | -3,207.08 万 | 1.35% | -285.15 | 38.04 | 27.2% | 中度控盘 |
| 2025-11-19 | 39.38 | 0.43% | 756.77 万 | 490.82 万 | 2,915.32 万 | 2,036.23 万 | 1,145.04 万 | 0.83% | -300.08 | 39.43 | 31.8% | 中度控盘 |
| 2025-11-18 | 39.21 | 1.84% | 616.36 万 | 675.52 万 | 3,528.13 万 | 1,965.36 万 | 1,503.60 万 | 1.01% | -298.79 | 39.30 | 30.0% | 中度控盘 |
| 2025-11-17 | 38.50 | 1.18% | 619.45 万 | 601.28 万 | 3,481.11 万 | 2,035.66 万 | 1,463.62 万 | 0.90% | -293.38 | 38.73 | 31.0% | 中度控盘 |
| 2025-11-14 | 38.05 | 0.00% | 523.74 万 | 650.42 万 | 2,890.58 万 | 3,375.79 万 | -611.88 万 | 1.05% | -289.95 | 38.03 | 26.5% | 中度控盘 |
| 2025-11-13 | 38.05 | -1.35% | 343.84 万 | 3,018.94 万 | 4,134.90 万 | 4,348.84 万 | -2,889.05 万 | 1.53% | -289.95 | 37.84 | 26.2% | 中度控盘 |
| 2025-11-12 | 38.57 | -3.74% | 2,307.88 万 | 4,611.54 万 | 4,428.93 万 | 4,859.88 万 | -2,734.61 万 | 1.50% | -293.91 | 38.58 | 31.3% | 中度控盘 |
| 2025-11-11 | 40.07 | 0.48% | 656.80 万 | 944.96 万 | 3,595.72 万 | 3,841.31 万 | -533.75 万 | 0.93% | -305.34 | 40.29 | 29.7% | 中度控盘 |
| 2025-11-10 | 39.88 | -1.89% | 409.68 万 | 535.49 万 | 1,623.77 万 | 2,898.67 万 | -1,400.71 万 | 0.88% | -303.89 | 39.87 | 22.1% | 轻度控盘 |
| 2025-11-07 | 40.65 | -2.12% | 659.02 万 | 574.77 万 | 1,799.17 万 | 2,309.20 万 | -425.78 万 | 0.79% | -309.76 | 40.96 | 27.4% | 中度控盘 |
| 2025-11-06 | 41.53 | 1.32% | 1,646.02 万 | 584.65 万 | 5,772.53 万 | 4,838.86 万 | 1,995.04 万 | 1.45% | -316.47 | 42.03 | 34.8% | 中度控盘 |
| 2025-11-05 | 40.99 | 4.33% | 2,295.14 万 | 3,484.03 万 | 9,774.44 万 | 7,414.28 万 | 1,171.28 万 | 1.91% | -312.35 | 41.11 | 39.8% | 中度控盘 |
| 2025-11-04 | 39.29 | -3.49% | 1,778.53 万 | 3,150.84 万 | 6,066.18 万 | 6,859.87 万 | -2,166.00 万 | 1.79% | -299.40 | 39.96 | 32.3% | 中度控盘 |
| 2025-11-03 | 40.71 | -3.09% | 2,156.60 万 | 2,893.63 万 | 7,005.43 万 | 6,657.16 万 | -388.78 万 | 1.60% | -310.22 | 40.81 | 36.4% | 中度控盘 |
| 2025-10-31 | 42.01 | 2.24% | 1,405.70 万 | 1,363.72 万 | 5,678.76 万 | 5,993.92 万 | -273.17 万 | 1.57% | -320.13 | 41.47 | 31.9% | 中度控盘 |
| 2025-10-30 | 41.09 | -6.32% | 2,353.27 万 | 6,008.13 万 | 6,844.31 万 | 7,603.89 万 | -4,414.44 万 | 2.10% | -313.12 | 42.63 | 30.5% | 中度控盘 |
| 2025-10-29 | 43.86 | 0.67% | 2,843.24 万 | 3,891.43 万 | 9,113.78 万 | 7,383.03 万 | 682.56 万 | 1.97% | -334.22 | 43.76 | 35.8% | 中度控盘 |
| 2025-10-28 | 43.57 | -0.30% | 914.86 万 | 1,098.65 万 | 3,849.84 万 | 4,238.00 万 | -571.95 万 | 1.24% | -332.01 | 43.27 | 28.6% | 中度控盘 |
| 2025-10-27 | 43.70 | -1.35% | 1,608.02 万 | 1,402.07 万 | 6,639.16 万 | 7,580.86 万 | -735.76 万 | 1.77% | -333.00 | 43.24 | 31.2% | 中度控盘 |
| 2025-10-24 | 44.30 | 1.63% | 2,551.58 万 | 2,330.47 万 | 9,959.20 万 | 9,551.49 万 | 628.82 万 | 2.13% | -337.58 | 44.65 | 35.0% | 中度控盘 |
| 2025-10-23 | 43.59 | 0.97% | 433.89 万 | 746.16 万 | 4,963.56 万 | 6,528.30 万 | -1,877.02 万 | 1.44% | -332.17 | 43.18 | 28.5% | 中度控盘 |
| 2025-10-22 | 43.17 | -0.87% | 1,841.09 万 | 1,238.96 万 | 7,005.32 万 | 6,814.72 万 | 792.73 万 | 1.73% | -328.97 | 43.39 | 34.3% | 中度控盘 |
| 2025-10-21 | 43.55 | 1.99% | 2,603.34 万 | 2,107.83 万 | 1.11 亿 | 8,887.10 万 | 2,692.39 万 | 2.49% | -331.86 | 43.22 | 35.4% | 中度控盘 |
| 2025-10-20 | 42.70 | 5.93% | 5,817.32 万 | 5,335.11 万 | 1.16 亿 | 1.22 亿 | -173.32 万 | 2.94% | -325.38 | 42.45 | 36.1% | 中度控盘 |
| 2025-10-17 | 40.31 | -3.89% | 3,387.27 万 | 8,302.75 万 | 9,426.07 万 | 1.23 亿 | -7,752.10 万 | 2.90% | -307.17 | 40.31 | 31.4% | 中度控盘 |
| 2025-10-16 | 41.94 | -0.69% | 1,987.52 万 | 3,132.97 万 | 8,077.41 万 | 9,776.32 万 | -2,844.36 万 | 2.53% | -319.59 | 42.95 | 29.9% | 中度控盘 |
| 2025-10-15 | 42.23 | -6.32% | 5,303.98 万 | 6,582.08 万 | 1.42 亿 | 1.77 亿 | -4,771.86 万 | 3.71% | -321.80 | 42.72 | 35.8% | 中度控盘 |