最新收盘价
8.13
元
↑ 0.02
(0.25%)
当日涨跌幅
0.25%
今日变动
📈 上涨
主力净流入
-603.66 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 雪峰科技 (603227) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.13 | 0.25% | 328.52 万 | 779.64 万 | 627.94 万 | 780.48 万 | -603.66 万 | 0.58% | 16.60 | 8.14 | 22.1% | 轻度控盘 |
| 2025-12-11 | 8.11 | -1.46% | 504.44 万 | 1,451.30 万 | 995.18 万 | 1,137.45 万 | -1,089.13 万 | 0.82% | 16.56 | 8.16 | 23.2% | 轻度控盘 |
| 2025-12-10 | 8.23 | -0.72% | 257.64 万 | 568.68 万 | 775.55 万 | 1,515.53 万 | -1,051.03 万 | 0.76% | 16.81 | 8.22 | 19.7% | 轻度控盘 |
| 2025-12-09 | 8.29 | -0.84% | 291.36 万 | 430.21 万 | 754.31 万 | 1,122.76 万 | -507.29 万 | 0.60% | 16.93 | 8.32 | 22.6% | 轻度控盘 |
| 2025-12-08 | 8.36 | -0.59% | 278.42 万 | 224.84 万 | 628.09 万 | 1,025.36 万 | -343.68 万 | 0.66% | 17.07 | 8.39 | 20.5% | 轻度控盘 |
| 2025-12-05 | 8.41 | 0.36% | 130.70 万 | 237.56 万 | 857.96 万 | 896.73 万 | -145.64 万 | 0.52% | 17.17 | 8.37 | 24.0% | 轻度控盘 |
| 2025-12-04 | 8.38 | 0.60% | 114.91 万 | 496.98 万 | 925.48 万 | 1,020.78 万 | -477.37 万 | 0.57% | 17.11 | 8.33 | 24.7% | 轻度控盘 |
| 2025-12-03 | 8.33 | -1.77% | 191.61 万 | 1,182.23 万 | 1,153.48 万 | 2,627.63 万 | -2,464.77 万 | 0.91% | 17.01 | 8.39 | 22.9% | 轻度控盘 |
| 2025-12-02 | 8.48 | -0.93% | 604.49 万 | 733.54 万 | 1,038.13 万 | 1,614.00 万 | -704.93 万 | 0.58% | 17.32 | 8.48 | 32.0% | 中度控盘 |
| 2025-12-01 | 8.56 | 0.00% | 127.86 万 | 402.55 万 | 1,178.38 万 | 1,516.77 万 | -613.07 万 | 0.60% | 17.48 | 8.55 | 26.9% | 中度控盘 |
| 2025-11-28 | 8.56 | 1.06% | 468.78 万 | 331.80 万 | 760.31 万 | 956.60 万 | -59.30 万 | 0.55% | 17.48 | 8.52 | 26.9% | 中度控盘 |
| 2025-11-27 | 8.47 | -0.24% | 11.00 万 | 175.38 万 | 986.45 万 | 1,481.89 万 | -659.81 万 | 0.47% | 17.30 | 8.50 | 25.9% | 中度控盘 |
| 2025-11-26 | 8.49 | -0.24% | 35.93 万 | 376.70 万 | 1,021.86 万 | 1,238.38 万 | -557.28 万 | 0.56% | 17.34 | 8.53 | 24.7% | 轻度控盘 |
| 2025-11-25 | 8.51 | 0.24% | 149.72 万 | 84.74 万 | 988.85 万 | 1,263.63 万 | -209.80 万 | 0.62% | 17.38 | 8.55 | 24.3% | 轻度控盘 |
| 2025-11-24 | 8.49 | 0.71% | 653.17 万 | 990.87 万 | 1,003.17 万 | 1,315.27 万 | -649.80 万 | 0.74% | 17.34 | 8.46 | 26.3% | 中度控盘 |
| 2025-11-21 | 8.43 | -2.99% | 329.96 万 | 1,731.69 万 | 2,226.59 万 | 2,913.39 万 | -2,088.53 万 | 1.37% | 17.21 | 8.53 | 24.6% | 轻度控盘 |
| 2025-11-20 | 8.69 | -1.70% | 6.56 万 | 664.11 万 | 1,052.18 万 | 1,854.39 万 | -1,459.76 万 | 0.73% | 17.75 | 8.75 | 21.7% | 轻度控盘 |
| 2025-11-19 | 8.84 | -0.67% | 998.30 万 | 2,267.03 万 | 2,350.41 万 | 2,741.69 万 | -1,660.02 万 | 1.21% | 18.05 | 8.81 | 30.4% | 中度控盘 |
| 2025-11-18 | 8.90 | -1.77% | 622.91 万 | 1,202.79 万 | 1,847.02 万 | 3,038.80 万 | -1,771.66 万 | 1.35% | 18.17 | 8.95 | 23.5% | 轻度控盘 |
| 2025-11-17 | 9.06 | 0.00% | 596.43 万 | 399.89 万 | 1,494.55 万 | 1,893.90 万 | -202.80 万 | 0.87% | 18.50 | 9.06 | 27.2% | 中度控盘 |
| 2025-11-14 | 9.06 | -0.55% | 298.11 万 | 1,506.67 万 | 1,297.03 万 | 2,021.00 万 | -1,932.54 万 | 0.90% | 18.50 | 9.09 | 23.3% | 轻度控盘 |
| 2025-11-13 | 9.11 | 0.22% | 489.08 万 | 754.42 万 | 1,670.96 万 | 1,840.60 万 | -434.98 万 | 0.91% | 18.60 | 9.10 | 28.8% | 中度控盘 |
| 2025-11-12 | 9.09 | -1.20% | 1,091.34 万 | 2,231.65 万 | 1,682.36 万 | 2,965.85 万 | -2,423.80 万 | 1.28% | 18.56 | 9.10 | 28.2% | 中度控盘 |
| 2025-11-11 | 9.20 | 0.88% | 2,519.77 万 | 600.95 万 | 2,976.03 万 | 2,707.66 万 | 2,187.19 万 | 1.48% | 18.79 | 9.20 | 38.2% | 中度控盘 |
| 2025-11-10 | 9.12 | 0.22% | 427.35 万 | 2,671.13 万 | 2,479.94 万 | 2,132.69 万 | -1,896.53 万 | 1.04% | 18.62 | 9.12 | 33.0% | 中度控盘 |
| 2025-11-07 | 9.10 | -0.22% | 851.95 万 | 650.01 万 | 2,616.04 万 | 3,061.78 万 | -243.80 万 | 1.02% | 18.58 | 9.12 | 37.6% | 中度控盘 |
| 2025-11-06 | 9.12 | 0.55% | 1,386.27 万 | 1,516.47 万 | 2,561.96 万 | 2,378.66 万 | 53.09 万 | 1.11% | 18.62 | 9.08 | 37.0% | 中度控盘 |
| 2025-11-05 | 9.07 | 0.44% | 1,797.37 万 | 831.75 万 | 2,210.34 万 | 2,910.12 万 | 265.85 万 | 1.06% | 18.52 | 9.04 | 37.7% | 中度控盘 |
| 2025-11-04 | 9.03 | -0.55% | 311.53 万 | 1,476.80 万 | 1,492.30 万 | 1,689.70 万 | -1,362.67 万 | 0.92% | 18.44 | 9.02 | 26.2% | 中度控盘 |
| 2025-11-03 | 9.08 | 0.00% | 869.22 万 | 1,446.90 万 | 2,179.80 万 | 2,540.77 万 | -938.65 万 | 1.03% | 18.54 | 9.04 | 32.8% | 中度控盘 |
| 2025-10-31 | 9.08 | 0.44% | 870.42 万 | 1,148.05 万 | 1,525.06 万 | 1,909.72 万 | -662.30 万 | 0.88% | 18.54 | 9.08 | 31.1% | 中度控盘 |
| 2025-10-30 | 9.04 | -0.99% | 985.94 万 | 985.66 万 | 2,252.87 万 | 3,087.31 万 | -834.16 万 | 1.22% | 18.46 | 9.07 | 29.8% | 中度控盘 |
| 2025-10-29 | 9.13 | 0.22% | 1,211.33 万 | 2,619.85 万 | 2,678.42 万 | 3,115.10 万 | -1,845.20 万 | 1.40% | 18.64 | 9.11 | 30.2% | 中度控盘 |
| 2025-10-28 | 9.11 | -0.33% | 182.84 万 | 772.03 万 | 1,768.04 万 | 2,705.19 万 | -1,526.33 万 | 1.02% | 18.60 | 9.10 | 24.7% | 轻度控盘 |
| 2025-10-27 | 9.14 | -0.11% | 854.76 万 | 4,292.72 万 | 4,010.80 万 | 4,570.14 万 | -3,997.31 万 | 2.02% | 18.66 | 9.14 | 28.2% | 中度控盘 |
| 2025-10-24 | 9.15 | -1.29% | 895.45 万 | 2,740.48 万 | 3,673.04 万 | 4,904.05 万 | -3,076.04 万 | 2.00% | 18.68 | 9.20 | 29.0% | 中度控盘 |
| 2025-10-23 | 9.27 | -1.38% | 991.90 万 | 1,630.79 万 | 5,509.06 万 | 3,773.16 万 | 1,097.01 万 | 2.47% | 18.93 | 9.33 | 31.7% | 中度控盘 |
| 2025-10-22 | 9.40 | 2.29% | 4,011.26 万 | 1,682.78 万 | 6,386.82 万 | 4,554.70 万 | 4,160.61 万 | 2.72% | 19.19 | 9.25 | 38.1% | 中度控盘 |
| 2025-10-21 | 9.19 | -0.65% | 1,005.65 万 | 3,318.27 万 | 7,111.07 万 | 5,454.47 万 | -656.01 万 | 2.67% | 18.77 | 9.15 | 32.4% | 中度控盘 |
| 2025-10-20 | 9.25 | -0.11% | 834.90 万 | 1,525.21 万 | 2,837.35 万 | 3,001.20 万 | -854.15 万 | 1.61% | 18.89 | 9.22 | 27.3% | 中度控盘 |
| 2025-10-17 | 9.26 | -1.07% | 966.17 万 | 2,064.28 万 | 4,564.98 万 | 4,499.38 万 | -1,032.51 万 | 2.23% | 18.91 | 9.40 | 28.5% | 中度控盘 |
| 2025-10-16 | 9.36 | -2.50% | 1,151.64 万 | 1,520.05 万 | 3,784.58 万 | 4,461.85 万 | -1,045.68 万 | 2.06% | 19.11 | 9.43 | 28.2% | 中度控盘 |
| 2025-10-15 | 9.60 | 0.95% | 827.94 万 | 879.17 万 | 5,147.26 万 | 4,860.24 万 | 235.79 万 | 2.18% | 19.60 | 9.54 | 30.6% | 中度控盘 |
| 2025-10-14 | 9.51 | -1.45% | 1,485.96 万 | 4,220.35 万 | 6,457.77 万 | 8,009.77 万 | -4,286.39 万 | 2.96% | 19.42 | 9.55 | 30.7% | 中度控盘 |