最新收盘价
12.85
元
↓ -0.14
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
-1,163.68 万
资金动向
💸 资金流出
机构参与度
16.1%
控盘程度
轻度控盘
📈 内蒙新华 (603230) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 12.85 | -1.08% | 0.00 万 | 431.90 万 | 810.64 万 | 1,542.42 万 | -1,163.68 万 | 1.36% | 16.91 | 12.83 | 16.1% | 轻度控盘 |
| 2026-02-03 | 12.99 | -0.54% | 267.96 万 | 471.32 万 | 999.37 万 | 1,804.31 万 | -1,008.30 万 | 1.64% | 17.09 | 12.99 | 19.5% | 轻度控盘 |
| 2026-02-02 | 13.06 | -0.76% | 83.58 万 | 1,161.27 万 | 2,023.39 万 | 2,733.48 万 | -1,787.77 万 | 2.32% | 17.19 | 13.22 | 22.7% | 轻度控盘 |
| 2026-01-30 | 13.16 | 1.78% | 910.12 万 | 966.11 万 | 3,605.36 万 | 2,964.18 万 | 585.19 万 | 3.32% | 17.32 | 13.12 | 28.6% | 中度控盘 |
| 2026-01-29 | 12.93 | 1.97% | 881.69 万 | 1,243.48 万 | 3,564.76 万 | 3,077.73 万 | 125.24 万 | 2.73% | 17.01 | 12.91 | 32.8% | 中度控盘 |
| 2026-01-28 | 12.68 | 0.79% | 426.90 万 | 334.15 万 | 1,699.00 万 | 1,543.95 万 | 247.80 万 | 1.66% | 16.69 | 12.65 | 27.0% | 中度控盘 |
| 2026-01-27 | 12.58 | 0.96% | 767.75 万 | 685.87 万 | 1,733.67 万 | 1,170.79 万 | 644.75 万 | 1.41% | 16.55 | 12.42 | 32.5% | 中度控盘 |
| 2026-01-26 | 12.46 | -0.48% | 4.45 万 | 397.26 万 | 712.65 万 | 1,073.99 万 | -754.15 万 | 1.19% | 16.40 | 12.39 | 18.5% | 轻度控盘 |
| 2026-01-23 | 12.52 | 0.72% | 133.26 万 | 118.16 万 | 941.26 万 | 956.84 万 | -0.49 万 | 0.98% | 16.47 | 12.47 | 25.3% | 中度控盘 |
| 2026-01-22 | 12.43 | 1.14% | 346.14 万 | 44.30 万 | 944.77 万 | 1,298.71 万 | -52.10 万 | 0.88% | 16.36 | 12.36 | 29.7% | 中度控盘 |
| 2026-01-21 | 12.29 | -1.60% | 158.74 万 | 535.03 万 | 1,282.46 万 | 1,944.65 万 | -1,038.47 万 | 1.28% | 16.17 | 12.37 | 24.3% | 轻度控盘 |
| 2026-01-20 | 12.49 | 0.00% | 337.55 万 | 730.77 万 | 1,100.95 万 | 1,084.15 万 | -376.42 万 | 1.25% | 16.44 | 12.42 | 24.7% | 轻度控盘 |
| 2026-01-19 | 12.49 | 0.56% | 63.79 万 | 115.32 万 | 893.53 万 | 871.56 万 | -29.56 万 | 1.18% | 16.44 | 12.44 | 20.3% | 轻度控盘 |
| 2026-01-16 | 12.42 | -4.02% | 1,164.85 万 | 1,128.80 万 | 2,597.27 万 | 2,599.20 万 | 34.11 万 | 3.13% | 16.34 | 12.53 | 25.6% | 中度控盘 |
| 2026-01-15 | 12.94 | -0.92% | 204.79 万 | 333.84 万 | 701.17 万 | 732.83 万 | -160.71 万 | 0.93% | 17.03 | 12.91 | 22.1% | 轻度控盘 |
| 2026-01-14 | 13.06 | 1.95% | 637.83 万 | 1,154.56 万 | 2,694.71 万 | 3,036.69 万 | -858.71 万 | 2.52% | 17.19 | 13.01 | 26.9% | 中度控盘 |
| 2026-01-13 | 12.81 | -2.44% | 713.47 万 | 797.62 万 | 1,480.92 万 | 2,391.57 万 | -994.80 万 | 2.35% | 16.86 | 12.95 | 23.8% | 轻度控盘 |
| 2026-01-12 | 13.13 | 1.55% | 1,024.25 万 | 1,048.46 万 | 2,414.29 万 | 2,429.11 万 | -39.03 万 | 2.25% | 17.28 | 13.09 | 30.4% | 中度控盘 |
| 2026-01-09 | 12.93 | 1.57% | 702.84 万 | 484.49 万 | 1,628.61 万 | 1,038.96 万 | 807.99 万 | 1.29% | 17.01 | 12.83 | 33.1% | 中度控盘 |
| 2026-01-08 | 12.73 | 0.32% | 113.31 万 | 112.55 万 | 554.31 万 | 594.50 万 | -39.43 万 | 0.64% | 16.75 | 12.69 | 22.3% | 轻度控盘 |
| 2026-01-07 | 12.69 | -0.55% | 204.51 万 | 48.12 万 | 784.38 万 | 829.34 万 | 111.43 万 | 0.83% | 16.70 | 12.73 | 24.3% | 轻度控盘 |
| 2026-01-06 | 12.76 | 1.03% | 62.72 万 | 346.85 万 | 1,062.44 万 | 1,857.17 万 | -1,078.86 万 | 1.62% | 16.79 | 12.70 | 19.1% | 轻度控盘 |
| 2026-01-05 | 12.63 | 2.27% | 440.35 万 | 547.60 万 | 1,477.83 万 | 1,888.59 万 | -518.01 万 | 1.64% | 16.62 | 12.52 | 25.4% | 中度控盘 |
| 2025-12-31 | 12.35 | -0.48% | 300.69 万 | 212.54 万 | 801.10 万 | 1,029.06 万 | -139.82 万 | 0.83% | 16.25 | 12.36 | 25.9% | 中度控盘 |
| 2025-12-30 | 12.41 | 0.40% | 39.71 万 | 122.44 万 | 1,238.93 万 | 521.18 万 | 635.02 万 | 1.23% | 16.33 | 12.32 | 21.3% | 轻度控盘 |
| 2025-12-29 | 12.36 | -2.60% | 0.00 万 | 290.70 万 | 574.85 万 | 985.44 万 | -701.30 万 | 1.16% | 16.26 | 12.46 | 15.2% | 轻度控盘 |
| 2025-12-26 | 12.69 | -0.94% | 105.71 万 | 93.07 万 | 687.28 万 | 1,145.74 万 | -445.83 万 | 1.01% | 16.70 | 12.72 | 19.7% | 轻度控盘 |
| 2025-12-25 | 12.81 | 0.31% | 284.57 万 | 68.99 万 | 746.52 万 | 827.15 万 | 134.95 万 | 0.88% | 16.86 | 12.71 | 23.7% | 轻度控盘 |
| 2025-12-24 | 12.77 | -0.70% | 23.25 万 | 278.94 万 | 1,333.74 万 | 1,582.26 万 | -504.21 万 | 1.22% | 16.80 | 12.66 | 23.4% | 轻度控盘 |
| 2025-12-23 | 12.86 | -1.76% | 45.55 万 | 90.61 万 | 839.47 万 | 1,264.04 万 | -469.62 万 | 1.22% | 16.92 | 12.93 | 17.9% | 轻度控盘 |
| 2025-12-22 | 13.09 | 0.77% | 236.74 万 | 523.38 万 | 1,883.56 万 | 1,395.33 万 | 201.59 万 | 1.68% | 17.23 | 13.02 | 23.8% | 轻度控盘 |
| 2025-12-19 | 12.99 | -0.08% | 90.64 万 | 483.61 万 | 803.41 万 | 1,012.77 万 | -602.32 万 | 1.27% | 17.09 | 12.95 | 16.8% | 轻度控盘 |
| 2025-12-18 | 13.00 | 0.46% | 15.81 万 | 262.93 万 | 1,205.62 万 | 1,591.91 万 | -633.41 万 | 1.58% | 17.11 | 12.94 | 18.0% | 轻度控盘 |
| 2025-12-17 | 12.94 | -1.22% | 95.17 万 | 409.61 万 | 1,436.41 万 | 862.36 万 | 259.61 万 | 1.79% | 17.03 | 12.90 | 19.4% | 轻度控盘 |
| 2025-12-16 | 13.10 | 0.54% | 80.26 万 | 243.07 万 | 1,573.08 万 | 1,649.62 万 | -239.35 万 | 1.81% | 17.24 | 12.99 | 21.5% | 轻度控盘 |
| 2025-12-15 | 13.03 | -1.96% | 385.03 万 | 1,048.06 万 | 2,254.12 万 | 2,639.25 万 | -1,048.17 万 | 2.72% | 17.15 | 13.04 | 22.7% | 轻度控盘 |
| 2025-12-12 | 13.29 | 2.70% | 1,162.30 万 | 1,770.76 万 | 6,132.82 万 | 4,274.47 万 | 1,249.89 万 | 4.66% | 17.49 | 13.12 | 28.9% | 中度控盘 |
| 2025-12-11 | 12.94 | 3.77% | 970.45 万 | 411.14 万 | 3,056.47 万 | 3,980.29 万 | -364.51 万 | 3.29% | 17.03 | 12.93 | 24.4% | 轻度控盘 |
| 2025-12-10 | 12.47 | -2.27% | 159.53 万 | 194.54 万 | 829.90 万 | 1,242.52 万 | -447.63 万 | 1.13% | 16.41 | 12.64 | 19.8% | 轻度控盘 |
| 2025-12-09 | 12.76 | 1.11% | 594.45 万 | 47.07 万 | 723.08 万 | 1,261.37 万 | 9.10 万 | 1.23% | 16.79 | 12.74 | 22.1% | 轻度控盘 |
| 2025-12-08 | 12.62 | 0.48% | 87.44 万 | 58.73 万 | 573.96 万 | 1,011.46 万 | -408.79 万 | 0.84% | 16.61 | 12.69 | 18.7% | 轻度控盘 |
| 2025-12-05 | 12.56 | -1.10% | 123.96 万 | 191.50 万 | 637.70 万 | 497.83 万 | 72.33 万 | 0.80% | 16.53 | 12.51 | 21.1% | 轻度控盘 |