最新收盘价
26.30
元
↓ -0.22
(-0.83%)
当日涨跌幅
-0.83%
今日变动
📉 下跌
主力净流入
-83.22 万
资金动向
💸 资金流出
机构参与度
10.1%
控盘程度
轻度控盘
📈 天新药业 (603235) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 26.30 | -0.83% | 0.00 万 | 0.00 万 | 47.09 万 | 130.32 万 | -83.22 万 | 0.09% | 18.76 | 26.42 | 10.1% | 轻度控盘 |
| 2026-03-25 | 26.52 | 0.53% | 47.91 万 | 0.00 万 | 166.99 万 | 237.16 万 | -22.26 万 | 0.11% | 18.92 | 26.41 | 19.7% | 轻度控盘 |
| 2026-03-24 | 26.38 | 1.97% | 0.00 万 | 0.00 万 | 303.61 万 | 255.84 万 | 47.77 万 | 0.15% | 18.82 | 26.04 | 19.8% | 轻度控盘 |
| 2026-03-23 | 25.87 | -6.30% | 1,094.92 万 | 219.00 万 | 1,208.50 万 | 1,462.82 万 | 621.61 万 | 0.52% | 18.45 | 26.43 | 31.0% | 中度控盘 |
| 2026-03-20 | 27.61 | -1.78% | 14.79 万 | 0.56 万 | 238.37 万 | 365.46 万 | -112.86 万 | 0.18% | 19.69 | 27.87 | 14.3% | 轻度控盘 |
| 2026-03-19 | 28.11 | -0.11% | 123.50 万 | 13.26 万 | 808.37 万 | 474.46 万 | 444.14 万 | 0.25% | 20.05 | 28.23 | 24.1% | 轻度控盘 |
| 2026-03-18 | 28.14 | 1.08% | 0.00 万 | 24.25 万 | 117.97 万 | 301.42 万 | -207.69 万 | 0.17% | 20.07 | 27.94 | 9.9% | 不控盘 |
| 2026-03-17 | 27.84 | -1.24% | 7.64 万 | 14.84 万 | 384.44 万 | 408.71 万 | -31.46 万 | 0.25% | 19.86 | 28.20 | 14.6% | 轻度控盘 |
| 2026-03-16 | 28.19 | -0.28% | 0.00 万 | 236.26 万 | 499.39 万 | 262.47 万 | 0.66 万 | 0.30% | 20.11 | 28.27 | 16.2% | 轻度控盘 |
| 2026-03-13 | 28.27 | -0.74% | 292.78 万 | 227.67 万 | 451.66 万 | 875.76 万 | -358.99 万 | 0.37% | 20.17 | 28.15 | 18.0% | 轻度控盘 |
| 2026-03-12 | 28.48 | 5.25% | 197.33 万 | 1,151.58 万 | 2,337.19 万 | 1,322.49 万 | 60.44 万 | 0.83% | 20.31 | 27.98 | 22.1% | 轻度控盘 |
| 2026-03-11 | 27.06 | 0.52% | 0.54 万 | 5.96 万 | 252.90 万 | 221.12 万 | 26.35 万 | 0.14% | 19.30 | 27.00 | 17.4% | 轻度控盘 |
| 2026-03-10 | 26.92 | 0.15% | 0.00 万 | 4.03 万 | 221.19 万 | 318.93 万 | -101.76 万 | 0.15% | 19.20 | 26.91 | 15.9% | 轻度控盘 |
| 2026-03-09 | 26.88 | -1.86% | 281.81 万 | 260.37 万 | 531.49 万 | 936.70 万 | -383.77 万 | 0.28% | 19.17 | 26.91 | 21.9% | 轻度控盘 |
| 2026-03-06 | 27.39 | -0.22% | 200.63 万 | 5.17 万 | 234.77 万 | 616.51 万 | -186.28 万 | 0.24% | 19.54 | 27.32 | 16.4% | 轻度控盘 |
| 2026-03-05 | 27.45 | -0.76% | 10.51 万 | 30.31 万 | 317.89 万 | 363.95 万 | -65.86 万 | 0.18% | 19.58 | 27.63 | 15.7% | 轻度控盘 |
| 2026-03-04 | 27.66 | 0.51% | 2.21 万 | 124.98 万 | 428.69 万 | 390.38 万 | -84.46 万 | 0.25% | 19.73 | 27.53 | 15.2% | 轻度控盘 |
| 2026-03-03 | 27.52 | 1.21% | 6.10 万 | 6.09 万 | 491.81 万 | 780.14 万 | -288.32 万 | 0.39% | 19.63 | 27.61 | 13.5% | 轻度控盘 |
| 2026-03-02 | 27.19 | -1.09% | 0.00 万 | 46.58 万 | 306.97 万 | 182.41 万 | 77.99 万 | 0.20% | 19.39 | 27.13 | 17.0% | 轻度控盘 |
| 2026-02-27 | 27.49 | 0.22% | 0.00 万 | 45.85 万 | 239.73 万 | 385.77 万 | -191.89 万 | 0.13% | 19.61 | 27.47 | 19.5% | 轻度控盘 |
| 2026-02-26 | 27.43 | 0.44% | 240.73 万 | 356.54 万 | 881.11 万 | 744.49 万 | 20.81 万 | 0.29% | 19.57 | 27.42 | 28.6% | 中度控盘 |
| 2026-02-25 | 27.31 | 1.15% | 184.52 万 | 65.63 万 | 499.23 万 | 383.79 万 | 234.33 万 | 0.20% | 19.48 | 27.23 | 24.6% | 轻度控盘 |
| 2026-02-24 | 27.00 | 0.00% | 122.26 万 | 0.00 万 | 167.60 万 | 392.65 万 | -102.79 万 | 0.13% | 19.26 | 26.99 | 17.1% | 轻度控盘 |
| 2026-02-13 | 27.00 | -0.77% | 0.00 万 | 8.37 万 | 161.86 万 | 423.39 万 | -269.90 万 | 0.16% | 19.26 | 27.06 | 10.8% | 轻度控盘 |
| 2026-02-12 | 27.21 | -0.98% | 0.00 万 | 0.00 万 | 103.44 万 | 298.33 万 | -194.88 万 | 0.13% | 19.41 | 27.34 | 10.3% | 轻度控盘 |
| 2026-02-11 | 27.48 | 0.15% | 0.00 万 | 11.83 万 | 42.07 万 | 144.13 万 | -113.88 万 | 0.11% | 19.60 | 27.48 | 9.9% | 不控盘 |
| 2026-02-10 | 27.44 | 0.62% | 0.00 万 | 153.24 万 | 291.97 万 | 460.36 万 | -321.63 万 | 0.18% | 19.57 | 27.41 | 18.0% | 轻度控盘 |
| 2026-02-09 | 27.27 | 0.41% | 0.00 万 | 8.12 万 | 327.97 万 | 432.35 万 | -112.50 万 | 0.14% | 19.45 | 27.21 | 22.6% | 轻度控盘 |
| 2026-02-06 | 27.16 | 0.89% | 45.32 万 | 0.00 万 | 903.13 万 | 748.10 万 | 200.36 万 | 0.24% | 19.37 | 27.24 | 27.8% | 中度控盘 |
| 2026-02-05 | 26.92 | 0.07% | 0.00 万 | 4.31 万 | 375.82 万 | 242.16 万 | 129.35 万 | 0.12% | 19.20 | 26.94 | 21.9% | 轻度控盘 |
| 2026-02-04 | 26.90 | 0.15% | 0.00 万 | 4.55 万 | 80.13 万 | 139.38 万 | -63.80 万 | 0.07% | 19.19 | 26.83 | 12.5% | 轻度控盘 |
| 2026-02-03 | 26.86 | 0.86% | 0.00 万 | 0.00 万 | 66.89 万 | 88.79 万 | -21.90 万 | 0.09% | 19.16 | 26.75 | 11.8% | 轻度控盘 |
| 2026-02-02 | 26.63 | -0.93% | 137.16 万 | 0.00 万 | 182.47 万 | 326.60 万 | -6.97 万 | 0.15% | 19.00 | 26.86 | 19.4% | 轻度控盘 |
| 2026-01-30 | 26.88 | 0.19% | 0.00 万 | 125.36 万 | 282.20 万 | 260.85 万 | -104.01 万 | 0.13% | 19.17 | 26.85 | 21.0% | 轻度控盘 |
| 2026-01-29 | 26.83 | -0.48% | 26.87 万 | 63.35 万 | 337.93 万 | 496.68 万 | -195.23 万 | 0.14% | 19.14 | 26.85 | 22.5% | 轻度控盘 |
| 2026-01-28 | 26.96 | -0.11% | 361.90 万 | 496.75 万 | 160.24 万 | 106.54 万 | -81.15 万 | 0.14% | 19.23 | 26.99 | 26.8% | 中度控盘 |
| 2026-01-27 | 26.99 | -1.14% | 0.00 万 | 0.00 万 | 194.24 万 | 152.99 万 | 41.25 万 | 0.15% | 19.25 | 27.02 | 17.0% | 轻度控盘 |