最新收盘价
57.26
元
↑ 0.70
(1.24%)
当日涨跌幅
1.24%
今日变动
📈 上涨
主力净流入
259.52 万
资金动向
💰 资金流入
机构参与度
24.1%
控盘程度
轻度控盘
📈 中国瑞林 (603257) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 57.26 | 1.24% | 162.46 万 | 257.91 万 | 1,583.56 万 | 1,228.59 万 | 259.52 万 | 5.30% | 58.35 | 57.57 | 24.1% | 轻度控盘 |
| 2025-12-11 | 56.56 | -0.53% | 178.75 万 | 522.65 万 | 1,462.36 万 | 916.04 万 | 202.42 万 | 4.30% | 57.64 | 57.05 | 26.2% | 中度控盘 |
| 2025-12-10 | 56.86 | -0.21% | 283.98 万 | 523.19 万 | 600.38 万 | 699.94 万 | -338.77 万 | 2.76% | 57.94 | 56.81 | 23.7% | 轻度控盘 |
| 2025-12-09 | 56.98 | -1.25% | 397.80 万 | 673.57 万 | 660.57 万 | 437.20 万 | -52.40 万 | 3.07% | 58.07 | 57.51 | 24.9% | 轻度控盘 |
| 2025-12-08 | 57.70 | -0.10% | 127.82 万 | 138.69 万 | 921.50 万 | 1,313.86 万 | -403.24 万 | 3.23% | 58.80 | 57.61 | 24.4% | 轻度控盘 |
| 2025-12-05 | 57.76 | 2.01% | 464.76 万 | 84.02 万 | 684.66 万 | 762.39 万 | 303.01 万 | 2.97% | 58.86 | 57.35 | 25.8% | 中度控盘 |
| 2025-12-04 | 56.62 | -0.93% | 178.41 万 | 109.78 万 | 795.37 万 | 845.77 万 | 18.23 万 | 2.57% | 57.70 | 56.82 | 25.1% | 中度控盘 |
| 2025-12-03 | 57.15 | -1.45% | 114.60 万 | 186.41 万 | 519.67 万 | 1,001.82 万 | -553.95 万 | 3.08% | 58.24 | 57.35 | 18.6% | 轻度控盘 |
| 2025-12-02 | 57.99 | -2.75% | 118.51 万 | 356.19 万 | 1,070.79 万 | 1,295.36 万 | -462.25 万 | 3.82% | 59.09 | 58.35 | 22.3% | 轻度控盘 |
| 2025-12-01 | 59.63 | 1.64% | 258.54 万 | 154.01 万 | 1,245.35 万 | 1,354.58 万 | -4.69 万 | 4.45% | 60.77 | 59.71 | 23.0% | 轻度控盘 |
| 2025-11-28 | 58.67 | 0.72% | 174.78 万 | 116.84 万 | 395.67 万 | 769.20 万 | -315.60 万 | 2.38% | 59.79 | 58.46 | 20.4% | 轻度控盘 |
| 2025-11-27 | 58.25 | -0.26% | 136.78 万 | 48.81 万 | 783.17 万 | 1,137.95 万 | -266.81 万 | 2.87% | 59.36 | 58.68 | 23.8% | 轻度控盘 |
| 2025-11-26 | 58.40 | -0.65% | 338.48 万 | 282.21 万 | 1,053.46 万 | 1,275.38 万 | -165.66 万 | 3.46% | 59.51 | 58.64 | 25.9% | 中度控盘 |
| 2025-11-25 | 58.78 | 1.70% | 1.17 万 | 185.55 万 | 1,278.88 万 | 1,282.21 万 | -187.71 万 | 3.92% | 59.90 | 58.62 | 22.8% | 轻度控盘 |
| 2025-11-24 | 57.80 | 1.96% | 33.15 万 | 45.95 万 | 987.49 万 | 1,477.99 万 | -503.31 万 | 4.76% | 58.90 | 57.53 | 19.4% | 轻度控盘 |
| 2025-11-21 | 56.69 | -6.02% | 118.39 万 | 720.51 万 | 2,331.49 万 | 3,202.40 万 | -1,473.03 万 | 8.02% | 57.77 | 57.58 | 23.8% | 轻度控盘 |
| 2025-11-20 | 60.32 | -0.63% | 404.97 万 | 707.90 万 | 1,447.85 万 | 1,514.21 万 | -369.29 万 | 4.95% | 61.47 | 61.13 | 25.7% | 中度控盘 |
| 2025-11-19 | 60.70 | -0.51% | 32.87 万 | 118.05 万 | 1,328.87 万 | 1,090.16 万 | 153.54 万 | 3.38% | 61.86 | 60.79 | 26.7% | 中度控盘 |
| 2025-11-18 | 61.01 | -2.18% | 137.31 万 | 1,178.95 万 | 1,799.05 万 | 2,503.04 万 | -1,745.63 万 | 5.65% | 62.17 | 61.24 | 24.7% | 轻度控盘 |
| 2025-11-17 | 62.37 | -0.59% | 507.73 万 | 309.01 万 | 1,408.00 万 | 2,345.88 万 | -739.17 万 | 5.17% | 63.56 | 62.08 | 26.3% | 中度控盘 |
| 2025-11-14 | 62.74 | -3.18% | 126.60 万 | 1,422.65 万 | 3,117.82 万 | 3,965.75 万 | -2,143.98 万 | 7.70% | 63.93 | 63.19 | 28.0% | 中度控盘 |
| 2025-11-13 | 64.80 | 0.39% | 224.86 万 | 452.24 万 | 2,617.24 万 | 2,933.10 万 | -543.24 万 | 6.13% | 66.03 | 64.82 | 28.6% | 中度控盘 |
| 2025-11-12 | 64.55 | -1.01% | 509.69 万 | 958.08 万 | 1,904.91 万 | 2,464.73 万 | -1,008.21 万 | 5.54% | 65.78 | 65.37 | 28.6% | 中度控盘 |
| 2025-11-11 | 65.21 | -3.06% | 738.95 万 | 993.48 万 | 2,330.16 万 | 3,201.93 万 | -1,126.30 万 | 8.10% | 66.45 | 65.96 | 27.0% | 中度控盘 |
| 2025-11-10 | 67.27 | 2.44% | 2,373.06 万 | 487.21 万 | 4,099.55 万 | 3,725.22 万 | 2,260.17 万 | 10.26% | 68.55 | 66.59 | 35.1% | 中度控盘 |
| 2025-11-07 | 65.67 | 1.16% | 647.77 万 | 507.09 万 | 3,172.58 万 | 2,532.75 万 | 780.52 万 | 8.03% | 66.92 | 65.62 | 28.7% | 中度控盘 |
| 2025-11-06 | 64.92 | 1.11% | 390.39 万 | 217.67 万 | 2,184.55 万 | 1,965.62 万 | 391.65 万 | 5.58% | 66.16 | 64.44 | 28.7% | 中度控盘 |
| 2025-11-05 | 64.21 | -1.32% | 145.09 万 | 88.26 万 | 1,370.31 万 | 1,975.01 万 | -547.86 万 | 5.04% | 65.43 | 64.25 | 24.3% | 轻度控盘 |
| 2025-11-04 | 65.07 | -1.86% | 837.44 万 | 1,210.32 万 | 3,395.76 万 | 3,119.04 万 | -96.15 万 | 8.22% | 66.31 | 65.44 | 31.6% | 中度控盘 |
| 2025-11-03 | 66.30 | 2.35% | 1,578.21 万 | 802.20 万 | 3,676.51 万 | 3,901.73 万 | 550.79 万 | 9.48% | 67.56 | 65.24 | 32.4% | 中度控盘 |
| 2025-10-31 | 64.78 | 0.08% | 619.82 万 | 1,059.72 万 | 2,738.46 万 | 3,258.10 万 | -959.54 万 | 7.57% | 66.01 | 65.06 | 27.9% | 中度控盘 |
| 2025-10-30 | 64.73 | -1.79% | 990.74 万 | 1,233.27 万 | 4,694.73 万 | 5,423.13 万 | -970.93 万 | 13.30% | 65.96 | 65.48 | 26.6% | 中度控盘 |
| 2025-10-29 | 65.91 | -2.15% | 914.46 万 | 2,536.12 万 | 4,179.75 万 | 5,266.63 万 | -2,708.54 万 | 13.13% | 67.17 | 65.90 | 25.6% | 中度控盘 |
| 2025-10-28 | 67.36 | -3.25% | 369.85 万 | 742.58 万 | 3,167.28 万 | 4,493.40 万 | -1,698.85 万 | 10.54% | 68.64 | 67.89 | 24.9% | 轻度控盘 |
| 2025-10-27 | 69.62 | 0.40% | 971.72 万 | 1,003.75 万 | 3,807.13 万 | 4,229.63 万 | -454.53 万 | 9.53% | 70.95 | 69.53 | 30.2% | 中度控盘 |
| 2025-10-24 | 69.34 | 0.54% | 1,567.35 万 | 1,308.06 万 | 4,159.71 万 | 3,141.96 万 | 1,277.03 万 | 9.30% | 70.66 | 69.21 | 32.7% | 中度控盘 |
| 2025-10-23 | 68.97 | 1.47% | 756.80 万 | 314.39 万 | 3,421.77 万 | 3,320.17 万 | 544.01 万 | 9.37% | 70.28 | 68.10 | 26.9% | 中度控盘 |
| 2025-10-22 | 67.97 | -2.16% | 145.13 万 | 662.16 万 | 3,491.41 万 | 3,608.79 万 | -634.41 万 | 10.40% | 69.26 | 67.60 | 23.9% | 轻度控盘 |
| 2025-10-21 | 69.47 | 0.26% | 485.34 万 | 1,312.84 万 | 3,444.91 万 | 2,981.27 万 | -363.86 万 | 9.07% | 70.79 | 69.40 | 26.9% | 中度控盘 |
| 2025-10-20 | 69.29 | -1.56% | 1,099.50 万 | 1,848.81 万 | 3,896.65 万 | 5,198.14 万 | -2,050.80 万 | 12.22% | 70.61 | 69.35 | 26.7% | 中度控盘 |
| 2025-10-17 | 70.39 | -5.86% | 1,460.85 万 | 2,048.72 万 | 7,362.20 万 | 7,949.48 万 | -1,175.15 万 | 17.01% | 71.73 | 71.85 | 29.9% | 中度控盘 |
| 2025-10-16 | 74.77 | 2.78% | 1,717.93 万 | 3,418.26 万 | 1.12 亿 | 1.04 亿 | -968.23 万 | 22.85% | 76.19 | 74.73 | 30.7% | 中度控盘 |
| 2025-10-15 | 72.75 | -1.72% | 2,076.31 万 | 1,847.10 万 | 1.02 亿 | 1.10 亿 | -563.75 万 | 23.10% | 74.14 | 72.72 | 32.4% | 中度控盘 |
| 2025-10-14 | 74.02 | -1.84% | 5,218.65 万 | 6,222.10 万 | 1.94 亿 | 2.11 亿 | -2,740.53 万 | 42.75% | 75.43 | 76.75 | 32.8% | 中度控盘 |