最新收盘价
28.17
元
↑ 0.45
(1.62%)
当日涨跌幅
1.62%
今日变动
📈 上涨
主力净流入
41.12 万
资金动向
💰 资金流入
机构参与度
12.4%
控盘程度
轻度控盘
📈 技源集团 (603262) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.17 | 1.62% | 22.55 万 | 0.00 万 | 476.87 万 | 458.30 万 | 41.12 万 | 4.65% | 72.51 | 28.14 | 12.4% | 轻度控盘 |
| 2025-12-11 | 27.72 | -0.75% | 0.00 万 | 14.92 万 | 73.55 万 | 187.85 万 | -129.22 万 | 1.79% | 71.35 | 27.77 | 9.2% | 不控盘 |
| 2025-12-10 | 27.93 | 1.16% | 1.77 万 | 0.00 万 | 458.07 万 | 323.23 万 | 136.61 万 | 1.66% | 71.89 | 27.77 | 21.2% | 轻度控盘 |
| 2025-12-09 | 27.61 | -0.43% | 0.00 万 | 7.74 万 | 98.47 万 | 146.31 万 | -55.58 万 | 1.22% | 71.07 | 27.69 | 10.6% | 轻度控盘 |
| 2025-12-08 | 27.73 | 0.11% | 1.67 万 | 3.89 万 | 177.08 万 | 197.72 万 | -22.85 万 | 1.28% | 71.37 | 27.76 | 14.5% | 轻度控盘 |
| 2025-12-05 | 27.70 | 0.44% | 0.00 万 | 9.88 万 | 154.78 万 | 141.00 万 | 3.90 万 | 1.23% | 71.30 | 27.58 | 13.4% | 轻度控盘 |
| 2025-12-04 | 27.58 | -1.43% | 0.00 万 | 2.21 万 | 310.82 万 | 239.84 万 | 68.77 万 | 1.54% | 70.99 | 27.64 | 16.8% | 轻度控盘 |
| 2025-12-03 | 27.98 | -0.29% | 19.58 万 | 29.01 万 | 117.31 万 | 290.96 万 | -183.09 万 | 1.80% | 72.02 | 27.97 | 10.9% | 轻度控盘 |
| 2025-12-02 | 28.06 | 0.11% | 0.00 万 | 69.47 万 | 349.17 万 | 653.26 万 | -373.55 万 | 2.99% | 72.22 | 28.19 | 14.2% | 轻度控盘 |
| 2025-12-01 | 28.03 | 1.82% | 143.59 万 | 186.33 万 | 645.67 万 | 621.38 万 | -18.45 万 | 3.87% | 72.15 | 28.04 | 20.3% | 轻度控盘 |
| 2025-11-28 | 27.53 | 0.44% | 18.16 万 | 0.00 万 | 341.69 万 | 406.54 万 | -46.69 万 | 1.67% | 70.86 | 27.43 | 20.5% | 轻度控盘 |
| 2025-11-27 | 27.41 | 0.18% | 111.23 万 | 6.00 万 | 377.25 万 | 533.91 万 | -51.44 万 | 1.48% | 70.55 | 27.46 | 25.2% | 中度控盘 |
| 2025-11-26 | 27.36 | -0.65% | 0.00 万 | 0.00 万 | 201.55 万 | 206.83 万 | -5.28 万 | 1.38% | 70.42 | 27.48 | 15.6% | 轻度控盘 |
| 2025-11-25 | 27.54 | 0.69% | 13.24 万 | 83.73 万 | 261.75 万 | 309.29 万 | -118.03 万 | 1.87% | 70.89 | 27.58 | 15.9% | 轻度控盘 |
| 2025-11-24 | 27.35 | 0.89% | 0.00 万 | 314.71 万 | 434.46 万 | 336.46 万 | -216.72 万 | 1.95% | 70.40 | 27.24 | 19.6% | 轻度控盘 |
| 2025-11-21 | 27.11 | -4.81% | 69.28 万 | 66.62 万 | 703.59 万 | 1,297.12 万 | -590.86 万 | 4.36% | 69.78 | 27.53 | 19.3% | 轻度控盘 |
| 2025-11-20 | 28.48 | -2.30% | 0.00 万 | 266.07 万 | 569.41 万 | 1,349.92 万 | -1,046.59 万 | 3.87% | 73.31 | 28.67 | 17.5% | 轻度控盘 |
| 2025-11-19 | 29.15 | 0.41% | 309.22 万 | 166.27 万 | 699.23 万 | 492.04 万 | 350.14 万 | 2.19% | 75.03 | 29.13 | 32.0% | 中度控盘 |
| 2025-11-18 | 29.03 | -0.48% | 0.00 万 | 174.55 万 | 440.58 万 | 852.11 万 | -586.08 万 | 2.56% | 74.72 | 29.07 | 16.9% | 轻度控盘 |
| 2025-11-17 | 29.17 | -0.88% | 122.70 万 | 203.93 万 | 605.63 万 | 599.56 万 | -75.16 万 | 3.20% | 75.08 | 29.20 | 20.2% | 轻度控盘 |
| 2025-11-14 | 29.43 | 0.20% | 16.55 万 | 2.35 万 | 571.78 万 | 743.70 万 | -157.72 万 | 2.86% | 75.75 | 29.46 | 18.7% | 轻度控盘 |
| 2025-11-13 | 29.37 | -0.24% | 45.79 万 | 104.14 万 | 659.37 万 | 891.36 万 | -290.34 万 | 2.66% | 75.60 | 29.35 | 21.8% | 轻度控盘 |
| 2025-11-12 | 29.44 | -0.67% | 1.47 万 | 84.47 万 | 388.94 万 | 533.46 万 | -227.52 万 | 2.25% | 75.78 | 29.47 | 16.6% | 轻度控盘 |
| 2025-11-11 | 29.64 | 0.65% | 0.29 万 | 22.71 万 | 835.09 万 | 758.84 万 | 53.83 万 | 3.33% | 76.29 | 29.54 | 20.1% | 轻度控盘 |
| 2025-11-10 | 29.45 | 0.86% | 87.53 万 | 131.25 万 | 302.15 万 | 640.45 万 | -382.03 万 | 2.88% | 75.80 | 29.38 | 14.6% | 轻度控盘 |
| 2025-11-07 | 29.20 | -0.95% | 104.42 万 | 177.04 万 | 352.01 万 | 539.79 万 | -260.41 万 | 2.43% | 75.16 | 29.33 | 17.5% | 轻度控盘 |
| 2025-11-06 | 29.48 | 0.10% | 0.30 万 | 0.00 万 | 353.47 万 | 402.98 万 | -49.21 万 | 1.89% | 75.88 | 29.45 | 18.2% | 轻度控盘 |
| 2025-11-05 | 29.45 | -0.07% | 0.00 万 | 59.95 万 | 398.62 万 | 350.19 万 | -11.52 万 | 2.09% | 75.80 | 29.41 | 20.2% | 轻度控盘 |
| 2025-11-04 | 29.47 | 0.00% | 76.24 万 | 32.23 万 | 632.97 万 | 380.41 万 | 296.58 万 | 2.56% | 75.85 | 29.48 | 24.9% | 轻度控盘 |
| 2025-11-03 | 29.47 | 0.92% | 169.75 万 | 0.00 万 | 901.73 万 | 447.86 万 | 623.62 万 | 2.74% | 75.85 | 29.34 | 28.8% | 中度控盘 |
| 2025-10-31 | 29.20 | 0.65% | 0.00 万 | 52.27 万 | 744.38 万 | 602.34 万 | 89.78 万 | 2.61% | 75.16 | 29.16 | 21.8% | 轻度控盘 |
| 2025-10-30 | 29.01 | -2.49% | 7.57 万 | 815.86 万 | 1,050.95 万 | 2,201.62 万 | -1,958.96 万 | 7.09% | 74.67 | 29.12 | 14.6% | 轻度控盘 |
| 2025-10-29 | 29.75 | -0.17% | 4.75 万 | 59.58 万 | 268.80 万 | 527.98 万 | -314.02 万 | 2.34% | 76.57 | 29.64 | 13.6% | 轻度控盘 |
| 2025-10-28 | 29.80 | -0.86% | 115.95 万 | 382.07 万 | 336.85 万 | 497.99 万 | -427.26 万 | 2.82% | 76.70 | 29.88 | 16.0% | 轻度控盘 |
| 2025-10-27 | 30.06 | 0.20% | 1.20 万 | 17.95 万 | 546.46 万 | 493.77 万 | 35.94 万 | 2.65% | 77.37 | 29.99 | 18.6% | 轻度控盘 |
| 2025-10-24 | 30.00 | -0.60% | 27.61 万 | 14.38 万 | 535.18 万 | 758.59 万 | -210.18 万 | 3.24% | 77.22 | 30.04 | 17.0% | 轻度控盘 |
| 2025-10-23 | 30.18 | 1.34% | 36.26 万 | 21.72 万 | 1,144.21 万 | 723.94 万 | 434.82 万 | 4.89% | 77.68 | 30.01 | 20.3% | 轻度控盘 |
| 2025-10-22 | 29.78 | 0.57% | 0.00 万 | 206.41 万 | 590.23 万 | 391.60 万 | -7.78 万 | 3.28% | 76.65 | 29.86 | 17.8% | 轻度控盘 |
| 2025-10-21 | 29.61 | 0.58% | 1.78 万 | 24.68 万 | 645.26 万 | 806.68 万 | -184.32 万 | 3.06% | 76.21 | 29.50 | 19.2% | 轻度控盘 |
| 2025-10-20 | 29.44 | 0.07% | 65.64 万 | 26.78 万 | 618.22 万 | 714.62 万 | -57.54 万 | 2.71% | 75.78 | 29.44 | 19.8% | 轻度控盘 |
| 2025-10-17 | 29.42 | -1.41% | 147.25 万 | 231.53 万 | 536.38 万 | 928.91 万 | -476.81 万 | 4.08% | 75.72 | 29.61 | 16.0% | 轻度控盘 |
| 2025-10-16 | 29.84 | -1.09% | 7.22 万 | 161.26 万 | 208.24 万 | 710.74 万 | -656.54 万 | 3.33% | 76.81 | 30.01 | 12.2% | 轻度控盘 |
| 2025-10-15 | 30.17 | 0.00% | 27.72 万 | 168.29 万 | 741.36 万 | 797.18 万 | -196.38 万 | 3.06% | 77.65 | 30.14 | 21.8% | 轻度控盘 |