最新收盘价
81.44
元
↑ 0.23
(0.28%)
当日涨跌幅
0.28%
今日变动
📈 上涨
主力净流入
327.33 万
资金动向
💰 资金流入
机构参与度
42.7%
控盘程度
完全控盘
📈 *ST松发 (603268) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 81.44 | 0.28% | 1,960.52 万 | 1,305.32 万 | 3,622.30 万 | 3,950.18 万 | 327.33 万 | 1.40% | 46.64 | 81.40 | 42.7% | 完全控盘 |
| 2025-12-11 | 81.21 | -2.16% | 3,714.29 万 | 4,978.99 万 | 7,816.77 万 | 8,839.98 万 | -2,287.91 万 | 2.55% | 46.51 | 81.49 | 45.0% | 完全控盘 |
| 2025-12-10 | 83.00 | 5.00% | 3,904.06 万 | 1,538.70 万 | 7,950.63 万 | 8,171.27 万 | 2,144.73 万 | 2.37% | 47.53 | 80.62 | 46.8% | 完全控盘 |
| 2025-12-09 | 79.05 | 0.96% | 2,671.73 万 | 2,878.33 万 | 6,286.18 万 | 7,680.35 万 | -1,600.77 万 | 2.50% | 45.27 | 80.28 | 38.7% | 中度控盘 |
| 2025-12-08 | 78.30 | -1.88% | 1,409.09 万 | 3,520.51 万 | 8,031.65 万 | 8,326.57 万 | -2,406.34 万 | 2.65% | 44.84 | 78.11 | 39.6% | 中度控盘 |
| 2025-12-05 | 79.80 | -3.30% | 1,357.03 万 | 5,837.58 万 | 1.22 亿 | 1.01 亿 | -2,392.46 万 | 3.38% | 45.70 | 80.20 | 42.2% | 完全控盘 |
| 2025-12-04 | 82.52 | 1.61% | 3,591.01 万 | 4,097.74 万 | 1.05 亿 | 1.24 亿 | -2,358.14 万 | 3.28% | 47.26 | 83.29 | 42.9% | 完全控盘 |
| 2025-12-03 | 81.21 | 5.00% | 2,512.04 万 | 958.94 万 | 7,986.31 万 | 8,205.84 万 | 1,333.58 万 | 2.31% | 46.51 | 79.87 | 45.9% | 完全控盘 |
| 2025-12-02 | 77.34 | 0.68% | 2,846.97 万 | 3,348.12 万 | 9,528.34 万 | 1.24 亿 | -3,385.25 万 | 3.18% | 44.29 | 78.62 | 45.4% | 完全控盘 |
| 2025-12-01 | 76.82 | 5.00% | 3,218.60 万 | 6,035.09 万 | 7,844.20 万 | 6,193.37 万 | -1,165.67 万 | 2.29% | 43.99 | 75.82 | 50.8% | 完全控盘 |
| 2025-11-28 | 73.16 | 4.99% | 5,131.49 万 | 2,953.61 万 | 8,680.46 万 | 7,912.54 万 | 2,945.79 万 | 2.18% | 41.90 | 72.94 | 61.3% | 完全控盘 |
| 2025-11-27 | 69.68 | -0.56% | 1,227.62 万 | 1,873.95 万 | 4,847.92 万 | 6,032.48 万 | -1,830.90 万 | 1.89% | 39.90 | 69.65 | 43.5% | 完全控盘 |
| 2025-11-26 | 70.07 | 4.58% | 2,729.40 万 | 3,089.89 万 | 1.01 亿 | 8,762.33 万 | 976.72 万 | 2.33% | 40.13 | 69.50 | 57.1% | 完全控盘 |
| 2025-11-25 | 67.00 | -1.11% | 1,046.33 万 | 4,309.30 万 | 7,184.51 万 | 5,027.64 万 | -1,106.11 万 | 1.72% | 38.37 | 67.96 | 52.2% | 完全控盘 |
| 2025-11-24 | 67.75 | -0.95% | 1,475.93 万 | 1,526.71 万 | 4,965.99 万 | 6,228.95 万 | -1,313.74 万 | 1.92% | 38.80 | 68.24 | 42.7% | 完全控盘 |
| 2025-11-21 | 68.40 | -3.66% | 2,411.58 万 | 2,676.26 万 | 7,573.27 万 | 6,827.97 万 | 480.62 万 | 2.33% | 39.17 | 68.75 | 50.6% | 完全控盘 |
| 2025-11-20 | 71.00 | -2.43% | 3,890.24 万 | 5,285.79 万 | 9,881.47 万 | 9,223.93 万 | -738.01 万 | 3.17% | 40.66 | 72.11 | 50.4% | 完全控盘 |
| 2025-11-19 | 72.77 | 5.01% | 8,033.45 万 | 7,225.83 万 | 1.13 亿 | 1.01 亿 | 1,988.89 万 | 3.31% | 41.67 | 72.10 | 58.8% | 完全控盘 |
| 2025-11-18 | 69.30 | 2.06% | 5,115.23 万 | 4,752.36 万 | 1.09 亿 | 1.05 亿 | 750.81 万 | 3.23% | 39.69 | 69.78 | 53.1% | 完全控盘 |
| 2025-11-17 | 67.90 | -4.50% | 4,009.52 万 | 9,262.07 万 | 1.19 亿 | 9,513.98 万 | -2,851.22 万 | 3.78% | 38.89 | 68.94 | 48.5% | 完全控盘 |
| 2025-11-14 | 71.10 | -4.95% | 3,833.41 万 | 3,338.38 万 | 9,670.31 万 | 1.07 亿 | -558.91 万 | 3.04% | 40.72 | 72.11 | 49.4% | 完全控盘 |
| 2025-11-13 | 74.80 | 3.47% | 7,321.67 万 | 8,438.63 万 | 1.74 亿 | 1.65 亿 | -183.47 万 | 5.20% | 42.84 | 74.06 | 53.6% | 完全控盘 |
| 2025-11-12 | 72.29 | 5.00% | 8,282.54 万 | 7,826.91 万 | 1.78 亿 | 1.87 亿 | -480.22 万 | 5.19% | 41.40 | 70.81 | 58.1% | 完全控盘 |
| 2025-11-11 | 68.85 | 5.00% | 1.11 亿 | 1.19 亿 | 8,849.35 万 | 6,298.72 万 | 1,793.69 万 | 2.87% | 39.43 | 68.65 | 69.5% | 完全控盘 |
| 2025-11-10 | 65.57 | 5.00% | 6,791.49 万 | 7,268.82 万 | 8,013.62 万 | 6,419.05 万 | 1,117.24 万 | 2.63% | 37.55 | 64.99 | 59.9% | 完全控盘 |
| 2025-11-07 | 62.45 | 0.90% | 1,452.15 万 | 742.77 万 | 5,466.05 万 | 4,994.66 万 | 1,180.77 万 | 1.86% | 35.76 | 61.86 | 47.4% | 完全控盘 |
| 2025-11-06 | 61.89 | -1.10% | 2,678.39 万 | 4,385.02 万 | 8,003.54 万 | 8,247.01 万 | -1,950.09 万 | 2.98% | 35.44 | 61.45 | 47.7% | 完全控盘 |
| 2025-11-05 | 62.58 | 0.29% | 5,098.83 万 | 7,353.00 万 | 1.50 亿 | 1.41 亿 | -1,315.12 万 | 4.86% | 35.84 | 63.60 | 52.0% | 完全控盘 |
| 2025-11-04 | 62.40 | 5.00% | 6,816.46 万 | 8,546.27 万 | 1.56 亿 | 1.40 亿 | -171.04 万 | 4.95% | 35.74 | 61.97 | 53.5% | 完全控盘 |
| 2025-11-03 | 59.43 | 5.00% | 6,764.43 万 | 6,590.66 万 | 8,475.98 万 | 8,658.01 万 | -8.26 万 | 3.32% | 34.03 | 59.13 | 52.9% | 完全控盘 |
| 2025-10-31 | 56.60 | 0.04% | 150.36 万 | 389.29 万 | 3,064.37 万 | 3,882.62 万 | -1,057.18 万 | 1.27% | 32.41 | 57.07 | 37.0% | 中度控盘 |
| 2025-10-30 | 56.58 | 3.30% | 1,339.09 万 | 1,509.86 万 | 3,155.04 万 | 4,335.89 万 | -1,351.62 万 | 1.91% | 32.40 | 56.38 | 36.5% | 中度控盘 |
| 2025-10-29 | 54.77 | -1.05% | 535.03 万 | 1,328.28 万 | 4,020.15 万 | 4,379.55 万 | -1,152.65 万 | 1.81% | 31.37 | 54.38 | 39.5% | 中度控盘 |
| 2025-10-28 | 55.35 | -3.54% | 1,652.52 万 | 3,774.23 万 | 6,337.19 万 | 6,540.74 万 | -2,325.26 万 | 2.77% | 31.70 | 56.13 | 42.9% | 完全控盘 |
| 2025-10-27 | 57.38 | 5.00% | 1,799.96 万 | 1,556.46 万 | 5,235.66 万 | 6,006.99 万 | -527.83 万 | 2.21% | 32.86 | 56.58 | 44.4% | 完全控盘 |
| 2025-10-24 | 54.65 | 3.41% | 1,037.74 万 | 714.51 万 | 3,771.11 万 | 2,533.66 万 | 1,560.69 万 | 1.43% | 31.30 | 54.04 | 46.0% | 完全控盘 |
| 2025-10-23 | 52.85 | 1.44% | 381.36 万 | 356.02 万 | 1,678.76 万 | 1,882.13 万 | -178.03 万 | 0.87% | 30.27 | 52.22 | 38.9% | 中度控盘 |
| 2025-10-22 | 52.10 | -1.23% | 383.44 万 | 1,154.64 万 | 2,224.41 万 | 2,390.97 万 | -937.76 万 | 1.13% | 29.84 | 52.12 | 39.3% | 中度控盘 |
| 2025-10-21 | 52.75 | 3.65% | 1,617.85 万 | 1,700.86 万 | 4,489.37 万 | 3,766.95 万 | 639.42 万 | 1.98% | 30.21 | 52.38 | 45.5% | 完全控盘 |
| 2025-10-20 | 50.89 | 2.70% | 723.91 万 | 791.10 万 | 3,757.67 万 | 2,666.54 万 | 1,023.94 万 | 1.61% | 29.14 | 50.27 | 42.9% | 完全控盘 |
| 2025-10-17 | 49.55 | -2.23% | 560.53 万 | 170.73 万 | 3,093.82 万 | 1,770.81 万 | 1,712.81 万 | 1.54% | 28.38 | 50.12 | 41.1% | 完全控盘 |
| 2025-10-16 | 50.68 | 0.04% | 2,183.14 万 | 2,258.76 万 | 6,797.12 万 | 7,440.81 万 | -719.31 万 | 3.83% | 29.02 | 51.80 | 41.1% | 完全控盘 |
| 2025-10-15 | 50.66 | 4.99% | 2,209.48 万 | 475.78 万 | 2,555.65 万 | 2,863.82 万 | 1,425.53 万 | 1.31% | 29.01 | 49.71 | 53.5% | 完全控盘 |
| 2025-10-14 | 48.25 | 4.66% | 1,737.83 万 | 1,125.19 万 | 5,784.17 万 | 5,513.37 万 | 883.44 万 | 2.70% | 27.63 | 47.92 | 47.1% | 完全控盘 |