最新收盘价
13.55
元
↑ 0.54
(4.15%)
当日涨跌幅
4.15%
今日变动
📈 上涨
主力净流入
-273.13 万
资金动向
💸 资金流出
机构参与度
32.2%
控盘程度
中度控盘
📈 海鸥股份 (603269) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.55 | 4.15% | 3,879.71 万 | 3,934.31 万 | 1.07 亿 | 1.09 亿 | -273.13 万 | 11.05% | 61.25 | 13.23 | 32.2% | 中度控盘 |
| 2025-12-11 | 13.01 | 1.48% | 4,368.04 万 | 1,931.09 万 | 9,291.08 万 | 7,990.27 万 | 3,737.76 万 | 8.90% | 58.81 | 13.25 | 35.1% | 中度控盘 |
| 2025-12-10 | 12.82 | 2.07% | 1,482.42 万 | 1,762.34 万 | 3,109.55 万 | 3,102.84 万 | -273.22 万 | 3.65% | 57.95 | 12.63 | 31.3% | 中度控盘 |
| 2025-12-09 | 12.56 | -0.08% | 1,203.59 万 | 1,173.47 万 | 4,136.52 万 | 3,228.45 万 | 938.18 万 | 3.87% | 56.78 | 12.69 | 33.2% | 中度控盘 |
| 2025-12-08 | 12.57 | 1.86% | 682.35 万 | 1,325.92 万 | 2,805.92 万 | 2,732.77 万 | -570.42 万 | 3.51% | 56.82 | 12.56 | 28.2% | 中度控盘 |
| 2025-12-05 | 12.34 | 3.26% | 2,038.15 万 | 757.30 万 | 2,826.08 万 | 2,971.10 万 | 1,135.82 万 | 3.50% | 55.78 | 12.23 | 34.6% | 中度控盘 |
| 2025-12-04 | 11.95 | 0.34% | 396.32 万 | 421.38 万 | 2,213.94 万 | 1,814.68 万 | 374.21 万 | 2.16% | 54.02 | 11.98 | 31.0% | 中度控盘 |
| 2025-12-03 | 11.91 | -0.25% | 567.01 万 | 260.14 万 | 2,041.10 万 | 1,824.99 万 | 522.98 万 | 2.13% | 53.84 | 11.99 | 30.9% | 中度控盘 |
| 2025-12-02 | 11.94 | -0.75% | 265.28 万 | 196.56 万 | 1,052.33 万 | 904.96 万 | 216.09 万 | 1.69% | 53.97 | 11.91 | 25.6% | 中度控盘 |
| 2025-12-01 | 12.03 | -3.84% | 1,485.30 万 | 1,658.19 万 | 4,100.47 万 | 2,343.49 万 | 1,584.10 万 | 5.34% | 54.38 | 12.05 | 30.3% | 中度控盘 |
| 2025-11-28 | 12.51 | 5.39% | 3,308.33 万 | 1,795.55 万 | 5,371.34 万 | 4,778.42 万 | 2,105.70 万 | 5.71% | 56.55 | 12.33 | 36.2% | 中度控盘 |
| 2025-11-27 | 11.87 | 1.80% | 582.78 万 | 109.27 万 | 1,730.04 万 | 1,723.48 万 | 480.08 万 | 1.92% | 53.66 | 11.93 | 33.0% | 中度控盘 |
| 2025-11-26 | 11.66 | -3.08% | 57.75 万 | 830.36 万 | 2,074.28 万 | 2,622.45 万 | -1,320.78 万 | 2.03% | 52.71 | 11.80 | 32.2% | 中度控盘 |
| 2025-11-25 | 12.03 | 2.30% | 1,481.25 万 | 780.01 万 | 2,644.78 万 | 2,726.60 万 | 619.42 万 | 2.53% | 54.38 | 12.08 | 38.6% | 中度控盘 |
| 2025-11-24 | 11.76 | 2.89% | 1,284.49 万 | 293.68 万 | 2,404.76 万 | 1,938.39 万 | 1,457.17 万 | 2.27% | 53.16 | 11.67 | 37.0% | 中度控盘 |
| 2025-11-21 | 11.43 | -2.97% | 147.61 万 | 748.21 万 | 1,119.57 万 | 1,185.64 万 | -666.68 万 | 1.86% | 51.67 | 11.51 | 21.7% | 轻度控盘 |
| 2025-11-20 | 11.78 | -0.17% | 89.72 万 | 194.72 万 | 879.84 万 | 1,201.27 万 | -426.44 万 | 1.34% | 53.25 | 11.80 | 22.4% | 轻度控盘 |
| 2025-11-19 | 11.80 | -3.04% | 275.69 万 | 1,428.91 万 | 1,799.40 万 | 2,299.18 万 | -1,653.01 万 | 2.46% | 53.34 | 11.93 | 24.7% | 轻度控盘 |
| 2025-11-18 | 12.17 | -0.65% | 326.03 万 | 761.42 万 | 1,329.86 万 | 1,442.15 万 | -547.68 万 | 2.00% | 55.01 | 12.08 | 25.8% | 中度控盘 |
| 2025-11-17 | 12.25 | 0.33% | 409.85 万 | 484.65 万 | 1,271.30 万 | 1,140.65 万 | 55.85 万 | 1.63% | 55.37 | 12.22 | 28.0% | 中度控盘 |
| 2025-11-14 | 12.21 | 0.00% | 1,174.36 万 | 118.19 万 | 1,843.50 万 | 1,165.23 万 | 1,734.44 万 | 2.15% | 55.19 | 12.26 | 33.5% | 中度控盘 |
| 2025-11-13 | 12.21 | -1.37% | 435.56 万 | 979.51 万 | 1,491.60 万 | 2,237.14 万 | -1,289.48 万 | 2.70% | 55.19 | 12.20 | 23.4% | 轻度控盘 |
| 2025-11-12 | 12.38 | -0.24% | 533.63 万 | 456.43 万 | 2,464.75 万 | 1,428.75 万 | 1,113.20 万 | 2.42% | 55.96 | 12.43 | 31.2% | 中度控盘 |
| 2025-11-11 | 12.41 | 0.00% | 954.09 万 | 385.77 万 | 1,403.59 万 | 1,901.66 万 | 70.26 万 | 2.27% | 56.10 | 12.47 | 28.1% | 中度控盘 |
| 2025-11-10 | 12.41 | -2.21% | 1,108.02 万 | 700.34 万 | 2,409.77 万 | 2,135.33 万 | 682.12 万 | 3.00% | 56.10 | 12.49 | 29.9% | 中度控盘 |
| 2025-11-07 | 12.69 | -1.09% | 1,123.64 万 | 889.90 万 | 3,203.92 万 | 3,409.78 万 | 27.88 万 | 4.02% | 57.36 | 12.61 | 29.2% | 中度控盘 |
| 2025-11-06 | 12.83 | 1.18% | 1,784.61 万 | 754.13 万 | 4,112.70 万 | 4,265.66 万 | 877.51 万 | 5.33% | 58.00 | 12.75 | 28.3% | 中度控盘 |
| 2025-11-05 | 12.68 | 4.71% | 2,742.01 万 | 799.76 万 | 6,048.73 万 | 4,825.81 万 | 3,165.16 万 | 6.21% | 57.32 | 12.50 | 32.4% | 中度控盘 |
| 2025-11-04 | 12.11 | -2.81% | 367.42 万 | 1,797.40 万 | 1,747.82 万 | 3,088.13 万 | -2,770.29 万 | 3.45% | 54.74 | 12.15 | 19.9% | 轻度控盘 |
| 2025-11-03 | 12.46 | 1.05% | 621.13 万 | 591.65 万 | 2,380.60 万 | 1,919.79 万 | 490.29 万 | 3.03% | 56.32 | 12.47 | 25.9% | 中度控盘 |
| 2025-10-31 | 12.33 | -0.96% | 161.05 万 | 1,479.35 万 | 1,900.59 万 | 3,408.76 万 | -2,826.46 万 | 3.92% | 55.74 | 12.42 | 20.8% | 轻度控盘 |
| 2025-10-30 | 12.45 | -9.98% | 3,698.76 万 | 6,565.02 万 | 8,616.48 万 | 8,338.65 万 | -2,588.43 万 | 10.94% | 56.28 | 12.76 | 29.5% | 中度控盘 |
| 2025-10-29 | 13.83 | 0.58% | 2,267.77 万 | 1,092.96 万 | 4,346.70 万 | 3,012.73 万 | 2,508.78 万 | 4.41% | 62.52 | 13.93 | 32.8% | 中度控盘 |
| 2025-10-28 | 13.75 | -0.58% | 305.76 万 | 443.96 万 | 3,032.03 万 | 3,070.37 万 | -176.54 万 | 3.08% | 62.15 | 13.81 | 27.6% | 中度控盘 |
| 2025-10-27 | 13.83 | 1.32% | 1,240.22 万 | 986.78 万 | 3,970.55 万 | 4,198.24 万 | 25.75 万 | 4.16% | 62.52 | 13.74 | 29.7% | 中度控盘 |
| 2025-10-24 | 13.65 | 4.12% | 1,904.48 万 | 2,648.05 万 | 6,586.84 万 | 6,482.98 万 | -639.72 万 | 6.59% | 61.70 | 13.70 | 30.2% | 中度控盘 |
| 2025-10-23 | 13.11 | -2.24% | 534.68 万 | 857.26 万 | 2,928.83 万 | 3,174.40 万 | -568.14 万 | 3.33% | 59.26 | 13.09 | 27.5% | 中度控盘 |
| 2025-10-22 | 13.41 | -2.19% | 431.72 万 | 164.51 万 | 3,228.33 万 | 2,910.37 万 | 585.17 万 | 3.11% | 60.62 | 13.44 | 28.7% | 中度控盘 |
| 2025-10-21 | 13.71 | 4.58% | 698.63 万 | 812.12 万 | 5,933.61 万 | 5,449.11 万 | 371.00 万 | 5.89% | 61.97 | 13.50 | 28.7% | 中度控盘 |
| 2025-10-20 | 13.11 | -2.89% | 674.18 万 | 785.32 万 | 4,551.21 万 | 5,041.99 万 | -601.92 万 | 5.21% | 59.26 | 13.31 | 26.8% | 中度控盘 |
| 2025-10-17 | 13.50 | 3.37% | 1,895.28 万 | 2,725.55 万 | 1.02 亿 | 7,468.89 万 | 1,894.74 万 | 8.17% | 61.02 | 13.62 | 32.2% | 中度控盘 |
| 2025-10-16 | 13.06 | -3.26% | 469.81 万 | 968.97 万 | 2,652.38 万 | 3,629.27 万 | -1,476.05 万 | 3.74% | 59.04 | 13.21 | 23.9% | 轻度控盘 |
| 2025-10-15 | 13.50 | -0.37% | 1,140.88 万 | 2,047.85 万 | 3,088.54 万 | 3,247.54 万 | -1,065.97 万 | 4.17% | 61.02 | 13.54 | 26.6% | 中度控盘 |