最新收盘价
9.86
元
↓ -0.27
(-2.67%)
当日涨跌幅
-2.67%
今日变动
📉 下跌
主力净流入
-2,111.41 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 大业股份 (603278) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.86 | -2.67% | 3,911.62 万 | 3,757.03 万 | 5,128.47 万 | 7,394.47 万 | -2,111.41 万 | 10.02% | 108.12 | 10.06 | 24.7% | 轻度控盘 |
| 2025-12-11 | 10.13 | -7.15% | 2,773.84 万 | 4,005.02 万 | 9,145.95 万 | 1.01 亿 | -2,142.41 万 | 13.89% | 111.08 | 10.32 | 27.1% | 中度控盘 |
| 2025-12-10 | 10.91 | -7.23% | 9,620.85 万 | 1.47 亿 | 1.47 亿 | 2.39 亿 | -1.42 亿 | 23.09% | 119.63 | 11.47 | 33.1% | 中度控盘 |
| 2025-12-09 | 11.76 | 10.01% | 1.94 亿 | 1.52 亿 | 8,960.95 万 | 7,983.43 万 | 5,167.37 万 | 11.81% | 128.95 | 11.74 | 49.1% | 完全控盘 |
| 2025-12-08 | 10.69 | 9.98% | 1.23 亿 | 1,208.52 万 | 1,393.84 万 | 4,534.51 万 | 7,955.29 万 | 5.40% | 117.22 | 10.36 | 51.7% | 完全控盘 |
| 2025-12-05 | 9.72 | 1.14% | 572.61 万 | 152.28 万 | 1,770.74 万 | 1,746.38 万 | 444.69 万 | 3.13% | 106.58 | 9.68 | 21.7% | 轻度控盘 |
| 2025-12-04 | 9.61 | 1.59% | 949.47 万 | 365.91 万 | 2,339.74 万 | 2,162.08 万 | 761.23 万 | 3.62% | 105.38 | 9.60 | 23.7% | 轻度控盘 |
| 2025-12-03 | 9.46 | -0.21% | 46.14 万 | 175.08 万 | 875.05 万 | 556.12 万 | 189.99 万 | 1.48% | 103.73 | 9.48 | 17.4% | 轻度控盘 |
| 2025-12-02 | 9.48 | -0.42% | 199.99 万 | 10.77 万 | 457.85 万 | 455.42 万 | 191.65 万 | 1.13% | 103.95 | 9.48 | 16.4% | 轻度控盘 |
| 2025-12-01 | 9.52 | 1.17% | 27.64 万 | 109.15 万 | 373.48 万 | 836.93 万 | -544.96 万 | 1.73% | 104.39 | 9.53 | 10.9% | 轻度控盘 |
| 2025-11-28 | 9.41 | 1.73% | 18.30 万 | 139.52 万 | 791.67 万 | 832.37 万 | -161.93 万 | 1.70% | 103.19 | 9.34 | 15.4% | 轻度控盘 |
| 2025-11-27 | 9.25 | 0.98% | 21.75 万 | 185.78 万 | 624.75 万 | 659.30 万 | -198.58 万 | 1.31% | 101.43 | 9.27 | 16.6% | 轻度控盘 |
| 2025-11-26 | 9.16 | -0.87% | 0.00 万 | 277.78 万 | 456.23 万 | 689.90 万 | -511.46 万 | 1.17% | 100.44 | 9.25 | 14.3% | 轻度控盘 |
| 2025-11-25 | 9.24 | 0.54% | 471.30 万 | 8.46 万 | 454.27 万 | 810.39 万 | 106.72 万 | 1.26% | 101.32 | 9.27 | 20.7% | 轻度控盘 |
| 2025-11-24 | 9.19 | 1.55% | 0.09 万 | 28.45 万 | 405.62 万 | 531.01 万 | -153.75 万 | 1.42% | 100.77 | 9.13 | 12.7% | 轻度控盘 |
| 2025-11-21 | 9.05 | -3.83% | 290.55 万 | 484.76 万 | 1,297.01 万 | 1,260.60 万 | -157.80 万 | 2.46% | 99.24 | 9.15 | 18.6% | 轻度控盘 |
| 2025-11-20 | 9.41 | -0.74% | 144.73 万 | 26.62 万 | 561.92 万 | 709.95 万 | -29.92 万 | 1.54% | 103.19 | 9.45 | 15.3% | 轻度控盘 |
| 2025-11-19 | 9.48 | -1.25% | 2.46 万 | 134.82 万 | 477.04 万 | 704.45 万 | -359.77 万 | 1.43% | 103.95 | 9.51 | 13.7% | 轻度控盘 |
| 2025-11-18 | 9.60 | -1.44% | 37.57 万 | 290.10 万 | 1,088.70 万 | 1,019.81 万 | -183.63 万 | 1.79% | 105.27 | 9.61 | 18.5% | 轻度控盘 |
| 2025-11-17 | 9.74 | 0.62% | 356.02 万 | 993.94 万 | 551.33 万 | 398.13 万 | -484.72 万 | 1.52% | 106.80 | 9.73 | 17.5% | 轻度控盘 |
| 2025-11-14 | 9.68 | 0.21% | 306.21 万 | 311.76 万 | 493.16 万 | 789.18 万 | -301.58 万 | 1.70% | 106.15 | 9.69 | 15.3% | 轻度控盘 |
| 2025-11-13 | 9.66 | -0.51% | 196.21 万 | 622.35 万 | 974.90 万 | 1,188.60 万 | -639.85 万 | 2.29% | 105.93 | 9.61 | 16.3% | 轻度控盘 |
| 2025-11-12 | 9.71 | -0.72% | 172.02 万 | 2.55 万 | 1,110.66 万 | 947.62 万 | 332.51 万 | 2.71% | 106.47 | 9.80 | 15.8% | 轻度控盘 |
| 2025-11-11 | 9.78 | -0.31% | 198.42 万 | 210.72 万 | 588.97 万 | 816.27 万 | -239.60 万 | 1.36% | 107.24 | 9.81 | 16.8% | 轻度控盘 |
| 2025-11-10 | 9.81 | -0.10% | 15.26 万 | 206.86 万 | 994.02 万 | 775.92 万 | 26.50 万 | 1.68% | 107.57 | 9.78 | 17.4% | 轻度控盘 |
| 2025-11-07 | 9.82 | -2.19% | 111.06 万 | 853.38 万 | 497.80 万 | 1,899.24 万 | -2,143.76 万 | 2.11% | 107.68 | 9.88 | 12.2% | 轻度控盘 |
| 2025-11-06 | 10.04 | 0.50% | 336.62 万 | 761.62 万 | 710.47 万 | 597.83 万 | -312.36 万 | 1.62% | 110.09 | 10.01 | 18.3% | 轻度控盘 |
| 2025-11-05 | 9.99 | 0.81% | 30.31 万 | 176.23 万 | 699.20 万 | 941.86 万 | -388.59 万 | 1.62% | 109.55 | 9.97 | 15.0% | 轻度控盘 |
| 2025-11-04 | 9.91 | -1.29% | 45.31 万 | 308.51 万 | 1,165.80 万 | 745.62 万 | 156.97 万 | 1.97% | 108.67 | 9.92 | 17.6% | 轻度控盘 |
| 2025-11-03 | 10.04 | 0.30% | 9.60 万 | 405.83 万 | 797.00 万 | 506.47 万 | -105.69 万 | 1.75% | 110.09 | 10.00 | 15.8% | 轻度控盘 |
| 2025-10-31 | 10.01 | 0.60% | 31.50 万 | 413.44 万 | 1,052.09 万 | 1,171.92 万 | -501.77 万 | 2.14% | 109.76 | 10.01 | 16.8% | 轻度控盘 |
| 2025-10-30 | 9.95 | -4.23% | 933.95 万 | 1,052.66 万 | 2,758.64 万 | 2,040.16 万 | 599.76 万 | 4.82% | 109.11 | 10.04 | 20.6% | 轻度控盘 |
| 2025-10-29 | 10.39 | -1.05% | 148.45 万 | 667.98 万 | 1,093.55 万 | 1,744.42 万 | -1,170.39 万 | 2.11% | 113.93 | 10.37 | 17.4% | 轻度控盘 |
| 2025-10-28 | 10.50 | -0.38% | 168.68 万 | 74.18 万 | 789.38 万 | 807.23 万 | 76.65 万 | 1.70% | 115.14 | 10.50 | 17.3% | 轻度控盘 |
| 2025-10-27 | 10.54 | 1.54% | 2.94 万 | 87.77 万 | 1,866.15 万 | 1,429.55 万 | 351.77 万 | 2.95% | 115.58 | 10.48 | 18.7% | 轻度控盘 |
| 2025-10-24 | 10.38 | 1.37% | 279.80 万 | 665.76 万 | 1,543.63 万 | 1,045.85 万 | 111.83 万 | 2.41% | 113.82 | 10.35 | 20.8% | 轻度控盘 |
| 2025-10-23 | 10.24 | 0.29% | 341.33 万 | 458.90 万 | 931.49 万 | 1,218.20 万 | -404.27 万 | 1.93% | 112.29 | 10.14 | 18.8% | 轻度控盘 |
| 2025-10-22 | 10.21 | -0.39% | 105.82 万 | 130.09 万 | 1,087.95 万 | 894.10 万 | 169.58 万 | 1.71% | 111.96 | 10.23 | 19.0% | 轻度控盘 |
| 2025-10-21 | 10.25 | 0.29% | 76.34 万 | 554.83 万 | 757.95 万 | 873.48 万 | -594.02 万 | 1.69% | 112.40 | 10.23 | 15.5% | 轻度控盘 |
| 2025-10-20 | 10.22 | 2.00% | 169.09 万 | 72.90 万 | 843.40 万 | 897.63 万 | 41.96 万 | 1.87% | 112.07 | 10.17 | 16.7% | 轻度控盘 |
| 2025-10-17 | 10.02 | -2.62% | 121.25 万 | 428.62 万 | 970.84 万 | 1,464.21 万 | -800.73 万 | 2.14% | 109.87 | 10.16 | 16.6% | 轻度控盘 |
| 2025-10-16 | 10.29 | -2.83% | 401.20 万 | 534.87 万 | 1,174.36 万 | 1,341.01 万 | -300.33 万 | 2.41% | 112.83 | 10.37 | 18.0% | 轻度控盘 |
| 2025-10-15 | 10.59 | 4.44% | 927.93 万 | 591.79 万 | 1,698.68 万 | 2,267.51 万 | -232.70 万 | 3.93% | 116.12 | 10.38 | 17.9% | 轻度控盘 |
| 2025-10-14 | 10.14 | -2.50% | 21.98 万 | 1,187.87 万 | 1,383.07 万 | 2,455.22 万 | -2,238.04 万 | 3.77% | 111.19 | 10.34 | 14.1% | 轻度控盘 |