个股资金流向分析

📈 南方路机 (603280) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-04	39.05	-0.48%	113.92 万	118.28 万	848.31 万	1,294.25 万	-450.29 万	5.16%	41.24	38.96	17.4%	轻度控盘
2026-02-03	39.24	2.72%	193.27 万	134.50 万	1,373.73 万	1,188.18 万	244.31 万	5.93%	41.44	38.90	21.1%	轻度控盘
2026-02-02	38.20	-2.10%	64.98 万	55.22 万	468.77 万	618.20 万	-139.67 万	5.10%	40.34	38.75	13.4%	轻度控盘
2026-01-30	39.02	0.62%	0.00 万	231.87 万	996.55 万	998.09 万	-233.41 万	5.41%	41.20	38.79	17.6%	轻度控盘
2026-01-29	38.78	-2.05%	782.29 万	733.57 万	888.46 万	1,578.16 万	-640.98 万	8.32%	40.95	39.24	18.2%	轻度控盘
2026-01-28	39.59	-3.16%	4.01 万	376.08 万	1,686.97 万	2,652.53 万	-1,337.64 万	9.80%	41.81	39.82	16.6%	轻度控盘
2026-01-27	40.88	-0.22%	147.74 万	158.49 万	1,683.81 万	2,355.56 万	-682.49 万	10.55%	43.17	40.22	16.9%	轻度控盘
2026-01-26	40.97	-1.66%	287.68 万	551.56 万	1,740.79 万	2,560.51 万	-1,083.61 万	10.71%	43.26	41.03	17.8%	轻度控盘
2026-01-23	41.66	-1.51%	415.44 万	830.07 万	2,860.74 万	3,765.45 万	-1,319.34 万	14.36%	43.99	41.85	20.2%	轻度控盘
2026-01-22	42.30	-0.45%	350.48 万	470.53 万	3,132.74 万	4,074.69 万	-1,062.00 万	16.32%	44.67	42.40	19.2%	轻度控盘
2026-01-21	42.49	4.63%	1,566.26 万	657.60 万	5,816.79 万	5,530.53 万	1,194.92 万	23.72%	44.87	42.08	23.7%	轻度控盘
2026-01-20	40.61	-2.05%	28.38 万	295.87 万	2,615.35 万	3,257.62 万	-909.77 万	13.51%	42.88	40.75	19.9%	轻度控盘
2026-01-19	41.46	-2.10%	555.86 万	692.30 万	4,410.15 万	5,243.86 万	-970.16 万	20.61%	43.78	41.24	22.4%	轻度控盘
2026-01-16	42.35	4.44%	5,102.16 万	1,908.49 万	9,957.00 万	8,248.32 万	4,902.35 万	35.94%	44.72	42.18	31.9%	中度控盘
2026-01-15	40.55	-3.06%	1,674.19 万	3,490.96 万	9,536.10 万	1.00 亿	-2,302.75 万	41.63%	42.82	41.96	23.0%	轻度控盘
2026-01-14	41.83	9.99%	7,191.38 万	1,338.70 万	8,490.46 万	6,895.00 万	7,448.15 万	32.51%	44.17	40.02	32.3%	中度控盘
2026-01-13	38.03	-2.11%	0.00 万	40.93 万	1,006.65 万	1,591.53 万	-625.81 万	9.16%	40.16	38.57	13.4%	轻度控盘
2026-01-12	38.85	0.47%	104.16 万	287.19 万	1,404.43 万	1,963.25 万	-741.85 万	9.53%	41.02	38.52	17.0%	轻度控盘
2026-01-09	38.67	-0.10%	89.99 万	283.75 万	1,824.73 万	2,046.36 万	-415.39 万	9.14%	40.83	38.57	20.1%	轻度控盘
2026-01-08	38.71	1.49%	392.56 万	609.73 万	2,510.85 万	1,827.00 万	466.69 万	11.61%	40.88	38.54	21.3%	轻度控盘
2026-01-07	38.14	0.90%	321.50 万	218.55 万	2,099.09 万	1,732.45 万	469.59 万	10.45%	40.28	37.98	19.6%	轻度控盘
2026-01-06	37.80	0.11%	137.18 万	301.68 万	805.25 万	1,001.04 万	-360.29 万	7.15%	39.92	37.69	14.4%	轻度控盘
2026-01-05	37.76	0.96%	355.39 万	413.39 万	531.15 万	716.96 万	-243.82 万	6.80%	39.87	37.67	14.3%	轻度控盘
2025-12-31	37.40	-0.64%	236.95 万	235.95 万	754.95 万	1,172.49 万	-416.54 万	5.85%	39.49	37.32	16.2%	轻度控盘
2025-12-30	37.64	-0.16%	9.73 万	78.24 万	725.64 万	809.20 万	-152.07 万	5.89%	39.75	37.66	13.8%	轻度控盘
2025-12-29	37.70	-0.71%	64.07 万	372.66 万	879.70 万	1,167.17 万	-596.06 万	7.36%	39.81	37.86	14.8%	轻度控盘
2025-12-26	37.97	-1.02%	63.91 万	250.91 万	944.43 万	1,216.75 万	-459.32 万	7.49%	40.10	37.95	15.5%	轻度控盘
2025-12-25	38.36	-0.10%	177.00 万	230.89 万	1,264.46 万	1,061.41 万	149.16 万	6.76%	40.51	38.28	19.0%	轻度控盘
2025-12-24	38.40	1.80%	273.82 万	8.42 万	1,033.97 万	1,598.75 万	-299.38 万	7.22%	40.55	38.22	16.9%	轻度控盘
2025-12-23	37.72	-1.31%	46.17 万	448.59 万	741.43 万	1,119.96 万	-780.94 万	6.87%	39.83	37.92	13.9%	轻度控盘
2025-12-22	38.22	-1.09%	101.78 万	369.11 万	1,032.85 万	1,111.42 万	-345.90 万	7.35%	40.36	38.41	15.7%	轻度控盘
2025-12-19	38.64	1.95%	277.69 万	9.85 万	1,291.32 万	1,290.20 万	268.95 万	8.40%	40.80	38.39	17.3%	轻度控盘
2025-12-18	37.90	-0.50%	0.00 万	31.06 万	734.51 万	757.75 万	-54.30 万	6.51%	40.02	37.91	14.1%	轻度控盘
2025-12-17	38.09	0.66%	214.05 万	597.15 万	1,380.79 万	2,225.85 万	-1,228.16 万	10.76%	40.22	37.70	16.5%	轻度控盘
2025-12-16	37.84	-6.75%	848.18 万	957.05 万	2,263.95 万	3,231.67 万	-1,076.60 万	15.05%	39.96	38.54	19.2%	轻度控盘
2025-12-15	40.58	1.96%	691.60 万	347.34 万	2,202.23 万	1,956.18 万	590.32 万	14.25%	42.85	40.78	17.9%	轻度控盘
2025-12-12	39.80	-2.90%	326.15 万	472.50 万	1,915.24 万	2,845.47 万	-1,076.58 万	12.49%	42.03	40.36	17.0%	轻度控盘
2025-12-11	40.99	-2.89%	106.18 万	507.48 万	2,044.76 万	4,047.67 万	-2,404.20 万	14.69%	43.28	41.27	16.6%	轻度控盘
2025-12-10	42.21	0.29%	278.36 万	578.72 万	3,507.26 万	4,705.65 万	-1,498.75 万	16.74%	44.57	42.11	21.0%	轻度控盘
2025-12-09	42.09	0.41%	1,534.14 万	801.71 万	6,729.61 万	5,406.67 万	2,055.36 万	25.02%	44.45	42.39	25.3%	中度控盘
2025-12-08	41.92	1.77%	457.62 万	1,223.06 万	5,902.27 万	5,326.98 万	-190.14 万	23.44%	44.27	41.66	21.7%	轻度控盘
2025-12-05	41.19	3.75%	1,155.85 万	387.14 万	2,937.93 万	4,060.25 万	-353.61 万	19.63%	43.50	40.33	18.8%	轻度控盘