最新收盘价
26.94
元
↓ -0.51
(-1.86%)
当日涨跌幅
-1.86%
今日变动
📉 下跌
主力净流入
-579.54 万
资金动向
💸 资金流出
机构参与度
12.0%
控盘程度
轻度控盘
📈 江瀚新材 (603281) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.94 | -1.86% | 0.00 万 | 125.72 万 | 267.53 万 | 721.35 万 | -579.54 万 | 0.60% | 23.40 | 27.31 | 12.0% | 轻度控盘 |
| 2025-12-11 | 27.45 | -1.44% | 138.90 万 | 289.39 万 | 533.10 万 | 423.68 万 | -41.08 万 | 0.53% | 23.85 | 27.64 | 19.4% | 轻度控盘 |
| 2025-12-10 | 27.85 | 1.16% | 34.50 万 | 20.02 万 | 580.06 万 | 440.03 万 | 154.52 万 | 0.42% | 24.19 | 27.57 | 20.1% | 轻度控盘 |
| 2025-12-09 | 27.53 | 0.15% | 256.93 万 | 262.28 万 | 331.91 万 | 345.60 万 | -19.04 万 | 0.40% | 23.92 | 27.56 | 18.8% | 轻度控盘 |
| 2025-12-08 | 27.49 | -0.04% | 113.98 万 | 0.00 万 | 324.67 万 | 392.65 万 | 46.00 万 | 0.53% | 23.88 | 27.53 | 13.7% | 轻度控盘 |
| 2025-12-05 | 27.50 | -0.29% | 0.00 万 | 4.97 万 | 256.16 万 | 747.76 万 | -496.57 万 | 0.48% | 23.89 | 27.49 | 12.3% | 轻度控盘 |
| 2025-12-04 | 27.58 | -0.36% | 51.04 万 | 4.64 万 | 486.66 万 | 397.38 万 | 135.68 万 | 0.49% | 23.96 | 27.47 | 17.1% | 轻度控盘 |
| 2025-12-03 | 27.68 | 0.51% | 38.55 万 | 244.94 万 | 956.78 万 | 824.25 万 | -73.86 万 | 0.76% | 24.05 | 27.70 | 18.9% | 轻度控盘 |
| 2025-12-02 | 27.54 | 0.58% | 0.00 万 | 525.64 万 | 723.29 万 | 861.24 万 | -663.59 万 | 0.71% | 23.92 | 27.52 | 17.2% | 轻度控盘 |
| 2025-12-01 | 27.38 | -0.98% | 371.92 万 | 745.21 万 | 895.86 万 | 1,340.92 万 | -818.34 万 | 0.98% | 23.79 | 27.30 | 20.2% | 轻度控盘 |
| 2025-11-28 | 27.65 | -1.21% | 37.27 万 | 151.29 万 | 1,218.82 万 | 741.42 万 | 363.37 万 | 0.81% | 24.02 | 27.72 | 22.1% | 轻度控盘 |
| 2025-11-27 | 27.99 | 2.64% | 1,102.45 万 | 828.02 万 | 1,477.87 万 | 2,191.00 万 | -438.69 万 | 1.57% | 24.32 | 27.82 | 22.1% | 轻度控盘 |
| 2025-11-26 | 27.27 | 0.74% | 41.82 万 | 199.11 万 | 1,633.34 万 | 1,728.97 万 | -252.92 万 | 1.23% | 23.69 | 27.40 | 19.2% | 轻度控盘 |
| 2025-11-25 | 27.07 | 1.12% | 33.58 万 | 122.50 万 | 1,036.02 万 | 998.78 万 | -51.68 万 | 0.91% | 23.52 | 26.99 | 18.0% | 轻度控盘 |
| 2025-11-24 | 26.77 | 0.90% | 335.11 万 | 404.77 万 | 493.56 万 | 1,131.43 万 | -707.52 万 | 1.02% | 23.26 | 26.60 | 15.0% | 轻度控盘 |
| 2025-11-21 | 26.53 | -4.71% | 433.80 万 | 1,115.40 万 | 2,068.34 万 | 2,724.65 万 | -1,337.91 万 | 1.77% | 23.05 | 26.99 | 20.3% | 轻度控盘 |
| 2025-11-20 | 27.84 | -2.66% | 115.62 万 | 739.77 万 | 1,246.84 万 | 2,935.90 万 | -2,313.21 万 | 1.60% | 24.18 | 28.11 | 16.2% | 轻度控盘 |
| 2025-11-19 | 28.60 | -0.83% | 842.72 万 | 1,420.09 万 | 3,109.93 万 | 3,656.78 万 | -1,124.22 万 | 2.56% | 24.85 | 28.40 | 22.8% | 轻度控盘 |
| 2025-11-18 | 28.84 | -1.74% | 285.86 万 | 1,004.97 万 | 2,599.21 万 | 2,752.81 万 | -872.71 万 | 1.70% | 25.05 | 28.98 | 23.4% | 轻度控盘 |
| 2025-11-17 | 29.35 | 3.16% | 1,646.92 万 | 760.98 万 | 4,629.80 万 | 4,964.50 万 | 551.24 万 | 2.85% | 25.50 | 28.97 | 27.3% | 中度控盘 |
| 2025-11-14 | 28.45 | -0.70% | 620.99 万 | 741.97 万 | 1,881.10 万 | 2,916.50 万 | -1,156.37 万 | 1.82% | 24.71 | 28.69 | 20.2% | 轻度控盘 |
| 2025-11-13 | 28.65 | 2.91% | 850.72 万 | 1,637.80 万 | 4,893.18 万 | 4,206.94 万 | -100.83 万 | 2.81% | 24.89 | 28.75 | 24.8% | 轻度控盘 |
| 2025-11-12 | 27.84 | -1.76% | 348.61 万 | 478.73 万 | 962.69 万 | 1,898.52 万 | -1,065.95 万 | 1.27% | 24.18 | 27.85 | 17.7% | 轻度控盘 |
| 2025-11-11 | 28.34 | 1.21% | 488.28 万 | 623.09 万 | 1,981.06 万 | 2,854.23 万 | -1,007.98 万 | 1.84% | 24.62 | 28.09 | 21.7% | 轻度控盘 |
| 2025-11-10 | 28.00 | -0.18% | 1,322.57 万 | 1,136.08 万 | 3,718.13 万 | 4,138.57 万 | -233.96 万 | 2.73% | 24.32 | 28.22 | 26.9% | 中度控盘 |
| 2025-11-07 | 28.05 | 5.21% | 2,452.75 万 | 4,163.67 万 | 7,690.26 万 | 6,713.45 万 | -734.11 万 | 4.48% | 24.37 | 28.09 | 30.0% | 中度控盘 |
| 2025-11-06 | 26.66 | 1.76% | 1,275.83 万 | 1,175.28 万 | 2,135.41 万 | 1,740.10 万 | 495.87 万 | 1.41% | 23.16 | 26.56 | 30.3% | 中度控盘 |
| 2025-11-05 | 26.20 | 1.00% | 566.99 万 | 34.30 万 | 833.78 万 | 1,238.35 万 | 128.12 万 | 0.80% | 22.76 | 26.02 | 25.1% | 中度控盘 |
| 2025-11-04 | 25.94 | 0.27% | 67.68 万 | 121.12 万 | 573.24 万 | 1,215.64 万 | -695.84 万 | 0.67% | 22.53 | 25.86 | 18.7% | 轻度控盘 |
| 2025-11-03 | 25.87 | 0.66% | 474.98 万 | 571.88 万 | 1,748.41 万 | 1,467.16 万 | 184.34 万 | 1.05% | 22.47 | 25.87 | 27.6% | 中度控盘 |
| 2025-10-31 | 25.70 | 1.22% | 290.47 万 | 317.35 万 | 823.09 万 | 1,103.27 万 | -307.07 万 | 0.76% | 22.33 | 25.63 | 21.0% | 轻度控盘 |
| 2025-10-30 | 25.39 | -0.31% | 3.07 万 | 701.32 万 | 819.40 万 | 1,530.06 万 | -1,408.91 万 | 0.94% | 22.06 | 25.52 | 16.2% | 轻度控盘 |
| 2025-10-29 | 25.47 | -0.55% | 121.69 万 | 73.84 万 | 659.96 万 | 1,021.34 万 | -313.53 万 | 0.77% | 22.13 | 25.52 | 17.9% | 轻度控盘 |
| 2025-10-28 | 25.61 | 1.15% | 330.40 万 | 564.77 万 | 1,397.89 万 | 2,329.11 万 | -1,165.58 万 | 1.36% | 22.25 | 25.56 | 21.0% | 轻度控盘 |
| 2025-10-27 | 25.32 | 0.92% | 205.68 万 | 577.34 万 | 795.13 万 | 1,207.58 万 | -784.10 万 | 0.83% | 22.00 | 25.25 | 20.0% | 轻度控盘 |
| 2025-10-24 | 25.09 | 0.12% | 153.16 万 | 4.19 万 | 591.67 万 | 481.89 万 | 258.75 万 | 0.43% | 21.80 | 25.02 | 24.6% | 轻度控盘 |
| 2025-10-23 | 25.06 | 0.36% | 44.88 万 | 44.20 万 | 217.96 万 | 462.68 万 | -244.05 万 | 0.32% | 21.77 | 24.94 | 16.6% | 轻度控盘 |
| 2025-10-22 | 24.97 | -0.87% | 93.13 万 | 0.25 万 | 449.82 万 | 582.34 万 | -39.64 万 | 0.38% | 21.69 | 25.02 | 22.3% | 轻度控盘 |
| 2025-10-21 | 25.19 | 0.00% | 6.63 万 | 148.68 万 | 690.03 万 | 806.81 万 | -258.83 万 | 0.57% | 21.88 | 25.23 | 20.2% | 轻度控盘 |
| 2025-10-20 | 25.19 | 2.23% | 33.25 万 | 0.00 万 | 1,006.35 万 | 1,023.82 万 | 15.78 万 | 0.73% | 21.88 | 25.13 | 21.1% | 轻度控盘 |
| 2025-10-17 | 24.64 | -1.60% | 124.35 万 | 68.18 万 | 350.10 万 | 694.17 万 | -287.91 万 | 0.41% | 21.40 | 24.84 | 19.8% | 轻度控盘 |
| 2025-10-16 | 25.04 | -1.03% | 0.00 万 | 65.76 万 | 292.32 万 | 643.27 万 | -416.72 万 | 0.38% | 21.75 | 25.14 | 17.0% | 轻度控盘 |
| 2025-10-15 | 25.30 | 0.44% | 225.03 万 | 228.25 万 | 801.83 万 | 607.07 万 | 191.53 万 | 0.56% | 21.98 | 25.36 | 27.0% | 中度控盘 |