最新收盘价
9.95
元
↓ -0.12
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
97.57 万
资金动向
💰 资金流入
机构参与度
12.4%
控盘程度
轻度控盘
📈 泰瑞机器 (603289) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.95 | -1.19% | 14.94 万 | 23.12 万 | 381.17 万 | 275.42 万 | 97.57 万 | 1.53% | 33.04 | 10.10 | 12.4% | 轻度控盘 |
| 2025-12-11 | 10.07 | -1.47% | 139.94 万 | 1,010.90 万 | 681.20 万 | 238.80 万 | -428.56 万 | 1.47% | 33.43 | 10.19 | 17.8% | 轻度控盘 |
| 2025-12-10 | 10.22 | -0.58% | 210.13 万 | 735.81 万 | 795.84 万 | 430.79 万 | -160.63 万 | 1.40% | 33.93 | 10.22 | 21.6% | 轻度控盘 |
| 2025-12-09 | 10.28 | -0.96% | 94.90 万 | 124.71 万 | 350.91 万 | 486.11 万 | -165.02 万 | 1.26% | 34.13 | 10.34 | 14.6% | 轻度控盘 |
| 2025-12-08 | 10.38 | 1.57% | 1,029.65 万 | 980.06 万 | 889.89 万 | 593.08 万 | 346.40 万 | 2.07% | 34.46 | 10.37 | 24.6% | 轻度控盘 |
| 2025-12-05 | 10.22 | 1.09% | 69.91 万 | 0.00 万 | 432.46 万 | 357.66 万 | 144.70 万 | 1.04% | 33.93 | 10.16 | 15.8% | 轻度控盘 |
| 2025-12-04 | 10.11 | 0.40% | 104.95 万 | 7.77 万 | 753.08 万 | 819.04 万 | 31.22 万 | 1.71% | 33.57 | 10.18 | 15.1% | 轻度控盘 |
| 2025-12-03 | 10.07 | 0.70% | 10.92 万 | 31.46 万 | 535.41 万 | 470.57 万 | 44.30 万 | 1.24% | 33.43 | 10.06 | 13.6% | 轻度控盘 |
| 2025-12-02 | 10.00 | -0.30% | 10.97 万 | 41.70 万 | 170.37 万 | 344.00 万 | -204.36 万 | 0.97% | 33.20 | 9.97 | 8.2% | 不控盘 |
| 2025-12-01 | 10.03 | 0.00% | 18.25 万 | 84.92 万 | 396.20 万 | 341.36 万 | -11.83 万 | 1.23% | 33.30 | 10.07 | 11.6% | 轻度控盘 |
| 2025-11-28 | 10.03 | 1.31% | 0.49 万 | 56.56 万 | 107.91 万 | 259.01 万 | -207.16 万 | 0.92% | 33.30 | 9.95 | 7.3% | 不控盘 |
| 2025-11-27 | 9.90 | 1.85% | 155.85 万 | 69.35 万 | 322.59 万 | 271.10 万 | 137.98 万 | 1.15% | 32.87 | 9.91 | 13.4% | 轻度控盘 |
| 2025-11-26 | 9.72 | -1.92% | 1.98 万 | 60.40 万 | 157.60 万 | 235.88 万 | -136.70 万 | 1.02% | 32.27 | 9.84 | 9.5% | 不控盘 |
| 2025-11-25 | 9.91 | 1.12% | 144.42 万 | 0.30 万 | 302.30 万 | 265.75 万 | 180.67 万 | 1.10% | 32.90 | 9.92 | 14.3% | 轻度控盘 |
| 2025-11-24 | 9.80 | 1.14% | 62.40 万 | 140.18 万 | 889.50 万 | 564.70 万 | 247.03 万 | 1.69% | 32.54 | 9.77 | 17.1% | 轻度控盘 |
| 2025-11-21 | 9.69 | -3.96% | 12.43 万 | 148.14 万 | 725.74 万 | 692.60 万 | -102.56 万 | 2.31% | 32.17 | 9.76 | 12.9% | 轻度控盘 |
| 2025-11-20 | 10.09 | -1.08% | 97.83 万 | 170.61 万 | 433.63 万 | 439.38 万 | -78.53 万 | 1.37% | 33.50 | 10.11 | 14.2% | 轻度控盘 |
| 2025-11-19 | 10.20 | -2.58% | 126.14 万 | 188.92 万 | 1,034.78 万 | 994.69 万 | -22.69 万 | 1.92% | 33.87 | 10.27 | 19.5% | 轻度控盘 |
| 2025-11-18 | 10.47 | -0.38% | 78.65 万 | 266.08 万 | 744.88 万 | 955.57 万 | -398.12 万 | 1.82% | 34.76 | 10.48 | 17.0% | 轻度控盘 |
| 2025-11-17 | 10.51 | -1.59% | 1,314.03 万 | 903.85 万 | 1,968.49 万 | 1,233.69 万 | 1,144.99 万 | 3.39% | 34.89 | 10.60 | 26.0% | 中度控盘 |
| 2025-11-14 | 10.68 | 2.59% | 500.30 万 | 864.33 万 | 3,046.09 万 | 2,593.11 万 | 88.96 万 | 5.06% | 35.46 | 10.81 | 19.9% | 轻度控盘 |
| 2025-11-13 | 10.41 | -0.29% | 270.58 万 | 431.69 万 | 667.39 万 | 791.14 万 | -284.86 万 | 1.56% | 34.56 | 10.39 | 18.8% | 轻度控盘 |
| 2025-11-12 | 10.44 | -2.70% | 180.29 万 | 356.35 万 | 786.73 万 | 1,151.98 万 | -541.31 万 | 2.05% | 34.66 | 10.52 | 15.6% | 轻度控盘 |
| 2025-11-11 | 10.73 | -0.09% | 376.76 万 | 53.21 万 | 828.85 万 | 528.63 万 | 623.77 万 | 1.60% | 35.62 | 10.77 | 20.1% | 轻度控盘 |
| 2025-11-10 | 10.74 | 0.00% | 7.11 万 | 25.68 万 | 397.73 万 | 436.81 万 | -57.64 万 | 1.25% | 35.66 | 10.75 | 12.3% | 轻度控盘 |
| 2025-11-07 | 10.74 | -1.29% | 335.35 万 | 323.30 万 | 370.58 万 | 600.10 万 | -217.47 万 | 1.38% | 35.66 | 10.76 | 15.3% | 轻度控盘 |
| 2025-11-06 | 10.88 | 0.83% | 132.30 万 | 164.88 万 | 686.67 万 | 920.16 万 | -266.08 万 | 1.83% | 36.12 | 10.83 | 13.8% | 轻度控盘 |
| 2025-11-05 | 10.79 | 0.84% | 17.97 万 | 571.65 万 | 481.45 万 | 430.58 万 | -502.82 万 | 1.51% | 35.82 | 10.73 | 12.6% | 轻度控盘 |
| 2025-11-04 | 10.70 | -1.02% | 5.45 万 | 311.33 万 | 603.95 万 | 426.02 万 | -127.95 万 | 1.67% | 35.53 | 10.70 | 13.8% | 轻度控盘 |
| 2025-11-03 | 10.81 | 1.41% | 251.85 万 | 37.69 万 | 1,160.99 万 | 1,468.31 万 | -93.16 万 | 2.30% | 35.89 | 10.77 | 18.2% | 轻度控盘 |
| 2025-10-31 | 10.66 | 1.72% | 52.74 万 | 92.50 万 | 930.73 万 | 726.18 万 | 164.79 万 | 1.81% | 35.39 | 10.61 | 16.6% | 轻度控盘 |
| 2025-10-30 | 10.48 | -3.32% | 159.39 万 | 102.83 万 | 1,031.13 万 | 936.06 万 | 151.63 万 | 2.54% | 34.79 | 10.55 | 15.2% | 轻度控盘 |
| 2025-10-29 | 10.84 | -0.91% | 145.31 万 | 265.98 万 | 1,175.80 万 | 1,423.70 万 | -368.58 万 | 2.95% | 35.99 | 10.67 | 15.0% | 轻度控盘 |
| 2025-10-28 | 10.94 | -3.36% | 120.57 万 | 889.92 万 | 1,900.75 万 | 2,592.59 万 | -1,461.20 万 | 4.10% | 36.32 | 10.95 | 16.1% | 轻度控盘 |
| 2025-10-27 | 11.32 | 0.09% | 245.53 万 | 414.23 万 | 1,310.36 万 | 1,389.69 万 | -248.04 万 | 2.74% | 37.58 | 11.25 | 16.6% | 轻度控盘 |
| 2025-10-24 | 11.31 | 3.01% | 308.94 万 | 258.00 万 | 2,307.29 万 | 2,611.49 万 | -253.26 万 | 3.87% | 37.55 | 11.25 | 17.4% | 轻度控盘 |
| 2025-10-23 | 10.98 | 0.37% | 118.31 万 | 152.43 万 | 475.88 万 | 380.42 万 | 61.34 万 | 1.76% | 36.45 | 10.85 | 12.3% | 轻度控盘 |
| 2025-10-22 | 10.94 | 0.37% | 83.84 万 | 131.26 万 | 517.29 万 | 756.67 万 | -286.79 万 | 1.95% | 36.32 | 10.94 | 11.3% | 轻度控盘 |
| 2025-10-21 | 10.90 | 4.01% | 221.32 万 | 160.27 万 | 1,545.32 万 | 1,551.65 万 | 54.72 万 | 2.88% | 36.19 | 10.81 | 16.4% | 轻度控盘 |
| 2025-10-20 | 10.48 | 3.76% | 0.10 万 | 225.70 万 | 340.63 万 | 715.95 万 | -600.91 万 | 1.89% | 34.79 | 10.41 | 8.7% | 不控盘 |
| 2025-10-17 | 10.10 | -4.36% | 141.60 万 | 101.86 万 | 577.96 万 | 915.00 万 | -297.31 万 | 2.14% | 33.53 | 10.22 | 11.8% | 轻度控盘 |
| 2025-10-16 | 10.56 | -0.38% | 88.27 万 | 50.67 万 | 547.43 万 | 548.59 万 | 36.45 万 | 2.08% | 35.06 | 10.65 | 10.9% | 轻度控盘 |
| 2025-10-15 | 10.60 | 2.32% | 0.00 万 | 160.00 万 | 625.42 万 | 752.70 万 | -287.28 万 | 1.90% | 35.19 | 10.49 | 11.6% | 轻度控盘 |