最新收盘价
10.00
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-352.82 万
资金动向
💸 资金流出
机构参与度
12.5%
控盘程度
轻度控盘
📈 联合水务 (603291) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 10.00 | 0.00% | 8.33 万 | 45.73 万 | 171.66 万 | 487.08 万 | -352.82 万 | 1.57% | 51.81 | 9.98 | 12.5% | 轻度控盘 |
| 2025-12-12 | 10.00 | -0.70% | 9.82 万 | 20.16 万 | 342.40 万 | 700.79 万 | -368.73 万 | 1.94% | 51.81 | 10.08 | 15.6% | 轻度控盘 |
| 2025-12-11 | 10.07 | -2.89% | 205.34 万 | 403.72 万 | 1,002.40 万 | 1,314.60 万 | -510.58 万 | 4.20% | 52.17 | 10.17 | 20.0% | 轻度控盘 |
| 2025-12-10 | 10.37 | -0.58% | 0.00 万 | 60.22 万 | 469.51 万 | 797.72 万 | -388.43 万 | 2.44% | 53.73 | 10.36 | 15.9% | 轻度控盘 |
| 2025-12-09 | 10.43 | 0.19% | 208.57 万 | 90.77 万 | 434.66 万 | 714.44 万 | -161.99 万 | 2.55% | 54.04 | 10.44 | 18.7% | 轻度控盘 |
| 2025-12-08 | 10.41 | -0.10% | 37.71 万 | 226.32 万 | 627.97 万 | 798.98 万 | -359.63 万 | 2.76% | 53.93 | 10.41 | 18.5% | 轻度控盘 |
| 2025-12-05 | 10.42 | 0.00% | 150.70 万 | 20.22 万 | 786.20 万 | 882.15 万 | 34.52 万 | 3.40% | 53.99 | 10.37 | 19.4% | 轻度控盘 |
| 2025-12-04 | 10.42 | 0.48% | 358.04 万 | 351.84 万 | 865.25 万 | 503.53 万 | 367.92 万 | 4.32% | 53.99 | 10.45 | 19.2% | 轻度控盘 |
| 2025-12-03 | 10.37 | -3.36% | 26.79 万 | 195.40 万 | 992.54 万 | 1,176.47 万 | -352.54 万 | 5.74% | 53.73 | 10.48 | 15.0% | 轻度控盘 |
| 2025-12-02 | 10.73 | -0.65% | 64.23 万 | 330.42 万 | 1,666.77 万 | 1,822.40 万 | -421.82 万 | 7.39% | 55.59 | 10.78 | 17.5% | 轻度控盘 |
| 2025-12-01 | 10.80 | 1.41% | 211.72 万 | 276.59 万 | 1,586.12 万 | 1,864.13 万 | -342.88 万 | 7.20% | 55.96 | 10.84 | 18.0% | 轻度控盘 |
| 2025-11-28 | 10.65 | -0.75% | 254.11 万 | 51.44 万 | 1,140.23 万 | 1,641.69 万 | -298.79 万 | 5.25% | 55.18 | 10.60 | 18.7% | 轻度控盘 |
| 2025-11-27 | 10.73 | -0.74% | 209.52 万 | 475.96 万 | 1,562.80 万 | 1,548.81 万 | -252.45 万 | 7.33% | 55.59 | 10.73 | 17.5% | 轻度控盘 |
| 2025-11-26 | 10.81 | -1.82% | 199.71 万 | 791.22 万 | 1,786.54 万 | 2,416.62 万 | -1,221.59 万 | 8.61% | 56.01 | 10.87 | 22.1% | 轻度控盘 |
| 2025-11-25 | 11.01 | -2.13% | 804.79 万 | 3,139.31 万 | 3,580.74 万 | 3,522.75 万 | -2,276.54 万 | 17.00% | 57.04 | 11.08 | 23.5% | 轻度控盘 |
| 2025-11-24 | 11.25 | 9.97% | 9,737.10 万 | 4,277.76 万 | 3,758.93 万 | 4,834.55 万 | 4,383.72 万 | 13.89% | 58.29 | 11.03 | 47.7% | 完全控盘 |
| 2025-11-21 | 10.23 | -2.48% | 38.99 万 | 21.56 万 | 827.22 万 | 374.54 万 | 470.11 万 | 2.94% | 53.00 | 10.36 | 18.6% | 轻度控盘 |
| 2025-11-20 | 10.49 | -1.32% | 0.00 万 | 44.18 万 | 262.96 万 | 527.18 万 | -308.40 万 | 1.85% | 54.35 | 10.56 | 12.3% | 轻度控盘 |
| 2025-11-19 | 10.63 | -2.39% | 0.00 万 | 79.53 万 | 323.92 万 | 612.74 万 | -368.35 万 | 2.58% | 55.07 | 10.69 | 12.5% | 轻度控盘 |
| 2025-11-18 | 10.89 | -0.91% | 2.63 万 | 349.98 万 | 582.69 万 | 666.11 万 | -430.77 万 | 2.49% | 56.42 | 10.92 | 17.4% | 轻度控盘 |
| 2025-11-17 | 10.99 | 0.27% | 104.65 万 | 62.57 万 | 385.09 万 | 520.49 万 | -93.32 万 | 1.85% | 56.94 | 10.97 | 19.1% | 轻度控盘 |
| 2025-11-14 | 10.96 | 0.00% | 109.90 万 | 93.21 万 | 472.31 万 | 710.67 万 | -221.66 万 | 2.07% | 56.78 | 10.98 | 18.9% | 轻度控盘 |
| 2025-11-13 | 10.96 | 0.55% | 27.29 万 | 415.50 万 | 750.63 万 | 671.45 万 | -309.03 万 | 2.37% | 56.78 | 10.91 | 20.9% | 轻度控盘 |
| 2025-11-12 | 10.90 | -1.18% | 41.79 万 | 38.39 万 | 269.93 万 | 378.98 万 | -105.65 万 | 1.84% | 56.47 | 10.96 | 14.8% | 轻度控盘 |
| 2025-11-11 | 11.03 | 0.55% | 350.66 万 | 472.53 万 | 664.08 万 | 704.21 万 | -162.01 万 | 3.18% | 57.15 | 11.00 | 20.6% | 轻度控盘 |
| 2025-11-10 | 10.97 | -1.26% | 27.34 万 | 382.56 万 | 1,224.56 万 | 957.92 万 | -88.59 万 | 4.52% | 56.84 | 11.02 | 18.2% | 轻度控盘 |
| 2025-11-07 | 11.11 | -0.27% | 5.33 万 | 541.74 万 | 753.85 万 | 799.90 万 | -582.46 万 | 3.13% | 57.56 | 11.12 | 17.4% | 轻度控盘 |
| 2025-11-06 | 11.14 | 1.55% | 34.04 万 | 125.40 万 | 590.71 万 | 893.16 万 | -393.81 万 | 3.18% | 57.72 | 11.05 | 17.9% | 轻度控盘 |
| 2025-11-05 | 10.97 | 1.01% | 62.09 万 | 228.84 万 | 1,119.97 万 | 972.80 万 | -19.59 万 | 3.48% | 56.84 | 10.91 | 23.6% | 轻度控盘 |
| 2025-11-04 | 10.86 | 1.12% | 508.80 万 | 871.90 万 | 2,141.22 万 | 2,109.80 万 | -331.68 万 | 5.26% | 56.27 | 10.75 | 28.4% | 中度控盘 |
| 2025-11-03 | 10.74 | 0.19% | 4.29 万 | 45.46 万 | 530.14 万 | 666.22 万 | -177.26 万 | 2.06% | 55.64 | 10.72 | 17.3% | 轻度控盘 |
| 2025-10-31 | 10.72 | 0.47% | 0.00 万 | 170.92 万 | 236.82 万 | 373.63 万 | -307.73 万 | 1.41% | 55.54 | 10.74 | 12.9% | 轻度控盘 |
| 2025-10-30 | 10.67 | -1.20% | 17.11 万 | 61.65 万 | 338.25 万 | 430.39 万 | -136.68 万 | 2.03% | 55.28 | 10.71 | 13.6% | 轻度控盘 |
| 2025-10-29 | 10.80 | -0.55% | 4.76 万 | 16.22 万 | 188.31 万 | 504.14 万 | -327.29 万 | 1.92% | 55.96 | 10.83 | 11.3% | 轻度控盘 |
| 2025-10-28 | 10.86 | -0.37% | 2.29 万 | 45.17 万 | 373.96 万 | 484.72 万 | -153.64 万 | 1.66% | 56.27 | 10.88 | 16.6% | 轻度控盘 |
| 2025-10-27 | 10.90 | 0.83% | 128.47 万 | 60.12 万 | 448.13 万 | 875.59 万 | -359.11 万 | 2.50% | 56.47 | 10.89 | 17.9% | 轻度控盘 |
| 2025-10-24 | 10.81 | -1.64% | 4.31 万 | 37.74 万 | 603.59 万 | 910.73 万 | -340.57 万 | 2.99% | 56.01 | 10.84 | 16.6% | 轻度控盘 |
| 2025-10-23 | 10.99 | 0.64% | 288.36 万 | 331.97 万 | 798.30 万 | 1,277.48 万 | -522.79 万 | 2.75% | 56.94 | 10.94 | 23.9% | 轻度控盘 |
| 2025-10-22 | 10.92 | -0.64% | 2.31 万 | 21.41 万 | 387.36 万 | 361.52 万 | 6.74 万 | 2.32% | 56.58 | 10.98 | 15.1% | 轻度控盘 |
| 2025-10-21 | 10.99 | 3.29% | 146.17 万 | 57.78 万 | 1,037.69 万 | 596.62 万 | 529.46 万 | 4.17% | 56.94 | 10.87 | 20.8% | 轻度控盘 |
| 2025-10-20 | 10.64 | 0.00% | 4.46 万 | 228.05 万 | 856.26 万 | 711.65 万 | -78.98 万 | 3.01% | 55.13 | 10.60 | 21.3% | 轻度控盘 |
| 2025-10-17 | 10.64 | -0.75% | 369.93 万 | 36.97 万 | 1,610.16 万 | 2,007.96 万 | -64.84 万 | 5.42% | 55.13 | 10.83 | 23.1% | 轻度控盘 |
| 2025-10-16 | 10.72 | -0.19% | 21.82 万 | 49.60 万 | 768.75 万 | 845.48 万 | -104.51 万 | 2.53% | 55.54 | 10.77 | 20.7% | 轻度控盘 |