最新收盘价
27.53
元
↑ 0.95
(3.57%)
当日涨跌幅
3.57%
今日变动
📈 上涨
主力净流入
137.46 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 杭叉集团 (603298) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27.53 | 3.57% | 1,278.16 万 | 505.20 万 | 4,674.61 万 | 5,310.10 万 | 137.46 万 | 0.74% | 15.43 | 27.27 | 23.6% | 轻度控盘 |
| 2025-12-11 | 26.58 | -1.26% | 195.54 万 | 368.08 万 | 1,503.78 万 | 1,929.02 万 | -597.78 万 | 0.34% | 14.90 | 26.90 | 19.0% | 轻度控盘 |
| 2025-12-10 | 26.92 | 3.06% | 942.99 万 | 955.30 万 | 3,951.58 万 | 3,394.94 万 | 544.32 万 | 0.51% | 15.09 | 26.69 | 27.2% | 中度控盘 |
| 2025-12-09 | 26.12 | 0.04% | 389.06 万 | 1,053.89 万 | 1,607.63 万 | 2,828.31 万 | -1,885.51 万 | 0.34% | 14.64 | 26.12 | 21.7% | 轻度控盘 |
| 2025-12-08 | 26.11 | -1.55% | 2,108.15 万 | 2,747.06 万 | 3,721.06 万 | 3,845.39 万 | -763.24 万 | 0.61% | 14.63 | 26.15 | 27.3% | 中度控盘 |
| 2025-12-05 | 26.52 | 1.73% | 509.68 万 | 780.22 万 | 2,915.60 万 | 2,228.77 万 | 416.30 万 | 0.40% | 14.86 | 26.37 | 26.5% | 中度控盘 |
| 2025-12-04 | 26.07 | 1.52% | 635.85 万 | 628.86 万 | 2,265.74 万 | 2,932.77 万 | -660.04 万 | 0.43% | 14.61 | 26.07 | 23.3% | 轻度控盘 |
| 2025-12-03 | 25.68 | 1.82% | 698.76 万 | 1,717.06 万 | 5,660.30 万 | 3,891.33 万 | 750.68 万 | 0.56% | 14.39 | 25.76 | 30.7% | 中度控盘 |
| 2025-12-02 | 25.22 | -0.08% | 509.24 万 | 155.27 万 | 1,868.78 万 | 2,107.25 万 | 115.50 万 | 0.37% | 14.13 | 25.33 | 23.1% | 轻度控盘 |
| 2025-12-01 | 25.24 | -0.08% | 1,274.33 万 | 940.23 万 | 3,740.23 万 | 3,856.64 万 | 217.70 万 | 0.73% | 14.15 | 24.92 | 25.8% | 中度控盘 |
| 2025-11-28 | 25.26 | 0.28% | 1,435.87 万 | 1,270.15 万 | 2,104.16 万 | 1,330.28 万 | 939.61 万 | 0.34% | 14.16 | 25.16 | 32.8% | 中度控盘 |
| 2025-11-27 | 25.19 | -1.68% | 1,239.78 万 | 970.23 万 | 4,906.04 万 | 3,562.01 万 | 1,613.58 万 | 0.51% | 14.12 | 25.39 | 35.4% | 中度控盘 |
| 2025-11-26 | 25.62 | 3.22% | 4,453.94 万 | 6,155.72 万 | 6,146.42 万 | 5,501.21 万 | -1,056.56 万 | 0.85% | 14.36 | 25.36 | 34.9% | 中度控盘 |
| 2025-11-25 | 25.02 | 0.08% | 1,550.53 万 | 570.65 万 | 2,467.74 万 | 2,091.05 万 | 1,356.57 万 | 0.37% | 14.02 | 25.08 | 31.0% | 中度控盘 |
| 2025-11-24 | 25.00 | 1.83% | 714.47 万 | 1,199.05 万 | 4,411.23 万 | 4,431.25 万 | -504.60 万 | 0.61% | 14.01 | 25.17 | 25.0% | 中度控盘 |
| 2025-11-21 | 24.55 | -2.62% | 818.68 万 | 3,016.71 万 | 4,432.57 万 | 5,589.74 万 | -3,355.20 万 | 0.74% | 13.76 | 24.83 | 22.4% | 轻度控盘 |
| 2025-11-20 | 25.21 | -0.47% | 80.14 万 | 494.73 万 | 1,344.33 万 | 1,628.43 万 | -698.69 万 | 0.34% | 14.13 | 25.25 | 18.6% | 轻度控盘 |
| 2025-11-19 | 25.33 | -1.44% | 66.37 万 | 1,084.75 万 | 2,446.25 万 | 2,740.37 万 | -1,312.49 万 | 0.44% | 14.20 | 25.49 | 23.6% | 轻度控盘 |
| 2025-11-18 | 25.70 | -0.93% | 2,056.32 万 | 4,545.05 万 | 2,804.07 万 | 6,338.76 万 | -6,023.42 万 | 0.53% | 14.40 | 25.66 | 29.7% | 中度控盘 |
| 2025-11-17 | 25.94 | -2.55% | 3,370.05 万 | 2,422.92 万 | 4,167.31 万 | 4,097.47 万 | 1,016.98 万 | 0.54% | 14.54 | 26.17 | 38.1% | 中度控盘 |
| 2025-11-14 | 26.62 | -1.52% | 1,068.91 万 | 2,634.45 万 | 4,229.33 万 | 4,818.27 万 | -2,154.49 万 | 0.55% | 14.92 | 26.71 | 30.0% | 中度控盘 |
| 2025-11-13 | 27.03 | -0.22% | 3,308.88 万 | 3,396.68 万 | 5,111.99 万 | 3,877.49 万 | 1,146.70 万 | 0.57% | 15.15 | 26.84 | 36.9% | 中度控盘 |
| 2025-11-12 | 27.09 | 2.19% | 1,598.61 万 | 568.07 万 | 4,087.78 万 | 5,077.73 万 | 40.59 万 | 0.61% | 15.18 | 27.16 | 28.1% | 中度控盘 |
| 2025-11-11 | 26.51 | 0.00% | 1,394.45 万 | 1,918.20 万 | 2,898.21 万 | 2,633.90 万 | -259.43 万 | 0.47% | 14.86 | 26.50 | 28.7% | 中度控盘 |
| 2025-11-10 | 26.51 | -0.45% | 1,898.63 万 | 2,168.26 万 | 5,321.87 万 | 5,198.44 万 | -146.19 万 | 0.66% | 14.86 | 26.43 | 33.2% | 中度控盘 |
| 2025-11-07 | 26.63 | -3.30% | 1,410.49 万 | 3,873.62 万 | 5,961.00 万 | 5,996.20 万 | -2,498.33 万 | 0.66% | 14.93 | 26.89 | 32.5% | 中度控盘 |
| 2025-11-06 | 27.54 | 2.23% | 2,415.29 万 | 1,442.13 万 | 8,391.53 万 | 5,717.64 万 | 3,647.05 万 | 0.70% | 15.44 | 27.36 | 37.3% | 中度控盘 |
| 2025-11-05 | 26.94 | -0.22% | 2,136.07 万 | 1,436.91 万 | 7,614.34 万 | 8,618.68 万 | -305.17 万 | 1.09% | 15.10 | 26.53 | 27.4% | 中度控盘 |
| 2025-11-04 | 27.00 | -1.17% | 892.07 万 | 2,901.02 万 | 6,739.77 万 | 5,891.06 万 | -1,160.24 万 | 1.02% | 15.13 | 27.11 | 25.8% | 中度控盘 |
| 2025-11-03 | 27.32 | -4.91% | 2,669.43 万 | 4,650.23 万 | 7,051.65 万 | 5,960.81 万 | -889.95 万 | 0.87% | 15.31 | 27.44 | 32.2% | 中度控盘 |
| 2025-10-31 | 28.73 | -0.79% | 3,699.45 万 | 3,533.00 万 | 6,261.87 万 | 6,973.37 万 | -545.05 万 | 0.80% | 16.10 | 28.44 | 34.7% | 中度控盘 |
| 2025-10-30 | 28.96 | -3.82% | 4,577.36 万 | 6,776.32 万 | 1.05 亿 | 1.22 亿 | -3,916.56 万 | 1.14% | 16.23 | 29.05 | 34.4% | 中度控盘 |
| 2025-10-29 | 30.11 | 6.02% | 6,175.06 万 | 6,096.12 万 | 1.07 亿 | 7,483.16 万 | 3,284.62 万 | 0.99% | 16.88 | 29.31 | 38.5% | 中度控盘 |
| 2025-10-28 | 28.40 | -0.35% | 527.43 万 | 493.50 万 | 3,532.43 万 | 3,496.83 万 | 69.53 万 | 0.45% | 15.92 | 28.36 | 26.8% | 中度控盘 |
| 2025-10-27 | 28.50 | 2.52% | 2,128.25 万 | 1,954.10 万 | 5,687.54 万 | 5,848.72 万 | 12.97 万 | 0.70% | 15.97 | 28.51 | 29.3% | 中度控盘 |
| 2025-10-24 | 27.80 | 2.09% | 2,862.51 万 | 1,872.02 万 | 3,778.75 万 | 4,336.80 万 | 432.44 万 | 0.69% | 15.58 | 27.69 | 28.3% | 中度控盘 |
| 2025-10-23 | 27.23 | 0.48% | 1,049.49 万 | 800.76 万 | 3,086.07 万 | 4,472.08 万 | -1,137.28 万 | 0.55% | 15.26 | 26.95 | 26.6% | 中度控盘 |
| 2025-10-22 | 27.10 | -1.42% | 3,174.15 万 | 1,365.07 万 | 8,031.62 万 | 9,446.18 万 | 394.52 万 | 0.86% | 15.19 | 27.46 | 36.3% | 中度控盘 |
| 2025-10-21 | 27.49 | 3.31% | 6,597.52 万 | 4,129.10 万 | 6,340.47 万 | 8,291.94 万 | 516.95 万 | 0.98% | 15.41 | 27.42 | 36.5% | 中度控盘 |
| 2025-10-20 | 26.61 | 2.78% | 1,970.21 万 | 838.62 万 | 7,516.45 万 | 6,296.64 万 | 2,351.40 万 | 0.63% | 14.91 | 26.49 | 39.9% | 中度控盘 |
| 2025-10-17 | 25.89 | -2.41% | 2,234.24 万 | 1,678.51 万 | 3,523.97 万 | 2,825.44 万 | 1,254.27 万 | 0.48% | 14.51 | 26.11 | 35.2% | 中度控盘 |
| 2025-10-16 | 26.53 | -1.38% | 1,139.60 万 | 1,154.73 万 | 3,768.10 万 | 2,774.21 万 | 978.76 万 | 0.38% | 14.87 | 26.60 | 35.1% | 中度控盘 |
| 2025-10-15 | 26.90 | 2.83% | 2,104.29 万 | 1,785.77 万 | 5,876.54 万 | 5,311.87 万 | 883.19 万 | 0.62% | 15.08 | 26.59 | 34.1% | 中度控盘 |