最新收盘价
11.59
元
↑ 0.28
(2.48%)
当日涨跌幅
2.48%
今日变动
📈 上涨
主力净流入
55.80 万
资金动向
💰 资金流入
机构参与度
24.4%
控盘程度
轻度控盘
📈 苏盐井神 (603299) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.59 | 2.48% | 467.24 万 | 610.41 万 | 2,628.63 万 | 2,429.66 万 | 55.80 万 | 1.43% | 20.25 | 11.53 | 24.4% | 轻度控盘 |
| 2026-03-25 | 11.31 | 3.10% | 865.91 万 | 1,055.39 万 | 2,130.98 万 | 1,968.16 万 | -26.65 万 | 1.35% | 19.76 | 11.33 | 24.5% | 轻度控盘 |
| 2026-03-24 | 10.97 | 2.24% | 399.01 万 | 762.85 万 | 1,256.00 万 | 775.72 万 | 116.44 万 | 1.19% | 19.17 | 10.80 | 19.6% | 轻度控盘 |
| 2026-03-23 | 10.73 | -4.11% | 462.22 万 | 713.86 万 | 2,290.60 万 | 1,705.19 万 | 333.77 万 | 1.65% | 18.75 | 10.89 | 22.0% | 轻度控盘 |
| 2026-03-20 | 11.19 | 0.00% | 441.02 万 | 624.62 万 | 1,642.75 万 | 1,662.33 万 | -203.17 万 | 1.21% | 19.55 | 11.21 | 22.4% | 轻度控盘 |
| 2026-03-19 | 11.19 | -2.44% | 419.69 万 | 1,787.69 万 | 2,899.06 万 | 2,519.79 万 | -988.72 万 | 1.55% | 19.55 | 11.26 | 24.9% | 轻度控盘 |
| 2026-03-18 | 11.47 | -1.12% | 668.62 万 | 2,881.41 万 | 2,474.77 万 | 1,653.52 万 | -1,391.54 万 | 1.48% | 20.04 | 11.50 | 25.3% | 中度控盘 |
| 2026-03-17 | 11.60 | -1.78% | 717.94 万 | 1,352.82 万 | 2,274.53 万 | 3,044.77 万 | -1,405.13 万 | 1.56% | 20.27 | 11.75 | 24.0% | 轻度控盘 |
| 2026-03-16 | 11.81 | -3.36% | 2,544.43 万 | 2,858.50 万 | 4,099.34 万 | 5,883.61 万 | -2,098.34 万 | 2.31% | 20.64 | 11.94 | 29.4% | 中度控盘 |
| 2026-03-13 | 12.22 | -1.05% | 872.13 万 | 1,664.92 万 | 3,629.58 万 | 3,896.18 万 | -1,059.39 万 | 1.82% | 21.35 | 12.35 | 27.0% | 中度控盘 |
| 2026-03-12 | 12.35 | 0.57% | 956.98 万 | 2,434.79 万 | 4,733.22 万 | 5,260.80 万 | -2,005.40 万 | 2.35% | 21.58 | 12.40 | 27.4% | 中度控盘 |
| 2026-03-11 | 12.28 | 2.16% | 1,266.99 万 | 3,326.74 万 | 6,206.06 万 | 5,604.39 万 | -1,458.08 万 | 2.45% | 21.46 | 12.08 | 32.3% | 中度控盘 |
| 2026-03-10 | 12.02 | -1.64% | 1,512.72 万 | 2,743.16 万 | 4,467.26 万 | 3,373.77 万 | -136.95 万 | 1.98% | 21.00 | 12.04 | 33.0% | 中度控盘 |
| 2026-03-09 | 12.22 | -0.57% | 1,165.49 万 | 1,514.68 万 | 7,353.76 万 | 5,812.96 万 | 1,191.61 万 | 2.46% | 21.35 | 12.17 | 34.3% | 中度控盘 |
| 2026-03-06 | 12.29 | 3.45% | 5,378.49 万 | 2,088.65 万 | 5,503.04 万 | 5,793.11 万 | 2,999.76 万 | 2.78% | 21.48 | 12.14 | 36.2% | 中度控盘 |
| 2026-03-05 | 11.88 | -1.74% | 478.65 万 | 586.70 万 | 4,028.38 万 | 4,156.10 万 | -235.77 万 | 2.03% | 20.76 | 11.86 | 26.2% | 中度控盘 |
| 2026-03-04 | 12.09 | 2.03% | 1,801.11 万 | 1,714.44 万 | 7,396.34 万 | 6,666.44 万 | 816.57 万 | 3.11% | 21.13 | 12.15 | 30.0% | 中度控盘 |
| 2026-03-03 | 11.85 | -1.90% | 1,517.91 万 | 1,741.95 万 | 7,400.97 万 | 7,067.70 万 | 109.24 万 | 3.22% | 20.71 | 12.03 | 28.2% | 中度控盘 |
| 2026-03-02 | 12.08 | 3.34% | 1,101.03 万 | 1,458.85 万 | 8,206.56 万 | 7,021.25 万 | 827.49 万 | 3.77% | 21.11 | 12.03 | 25.7% | 中度控盘 |
| 2026-02-27 | 11.69 | 0.26% | 304.10 万 | 672.68 万 | 1,596.44 万 | 1,527.00 万 | -299.13 万 | 0.96% | 20.43 | 11.64 | 23.9% | 轻度控盘 |
| 2026-02-26 | 11.66 | -0.09% | 549.19 万 | 648.95 万 | 1,630.22 万 | 1,924.32 万 | -393.85 万 | 1.15% | 20.38 | 11.71 | 23.0% | 轻度控盘 |
| 2026-02-25 | 11.67 | 1.04% | 829.65 万 | 707.90 万 | 3,051.84 万 | 2,831.78 万 | 341.82 万 | 1.42% | 20.39 | 11.70 | 28.1% | 中度控盘 |
| 2026-02-24 | 11.55 | 2.21% | 163.20 万 | 930.98 万 | 2,236.71 万 | 3,296.92 万 | -1,827.99 万 | 1.42% | 16.52 | 11.51 | 21.7% | 轻度控盘 |
| 2026-02-13 | 11.30 | -0.88% | 661.02 万 | 1,408.78 万 | 2,189.99 万 | 2,088.06 万 | -645.84 万 | 1.31% | 16.16 | 11.41 | 25.5% | 中度控盘 |
| 2026-02-12 | 11.40 | -0.52% | 334.26 万 | 370.29 万 | 1,795.75 万 | 2,347.79 万 | -588.06 万 | 1.09% | 16.30 | 11.49 | 23.7% | 轻度控盘 |
| 2026-02-11 | 11.46 | 0.53% | 1,052.61 万 | 1,070.71 万 | 1,795.41 万 | 3,020.01 万 | -1,242.71 万 | 1.13% | 16.39 | 11.49 | 26.9% | 中度控盘 |
| 2026-02-10 | 11.40 | 0.09% | 114.24 万 | 540.78 万 | 1,449.42 万 | 1,823.95 万 | -801.08 万 | 0.87% | 16.30 | 11.34 | 22.6% | 轻度控盘 |
| 2026-02-09 | 11.39 | 0.44% | 368.44 万 | 427.96 万 | 1,976.72 万 | 2,444.47 万 | -527.28 万 | 1.23% | 16.29 | 11.40 | 23.4% | 轻度控盘 |
| 2026-02-06 | 11.34 | 3.09% | 433.10 万 | 818.15 万 | 4,939.18 万 | 5,296.17 万 | -742.04 万 | 2.47% | 16.22 | 11.39 | 24.8% | 轻度控盘 |
| 2026-02-05 | 11.00 | -1.96% | 245.70 万 | 956.04 万 | 1,881.88 万 | 1,612.00 万 | -440.45 万 | 1.13% | 15.73 | 11.10 | 23.8% | 轻度控盘 |
| 2026-02-04 | 11.22 | 0.54% | 217.56 万 | 525.28 万 | 1,683.63 万 | 1,720.10 万 | -344.19 万 | 1.09% | 16.05 | 11.22 | 24.1% | 轻度控盘 |
| 2026-02-03 | 11.16 | 3.24% | 1,004.45 万 | 781.93 万 | 2,896.93 万 | 2,965.98 万 | 153.48 万 | 1.60% | 15.96 | 11.06 | 29.5% | 中度控盘 |
| 2026-02-02 | 10.81 | -6.00% | 1,802.40 万 | 1,540.00 万 | 5,297.64 万 | 4,446.01 万 | 1,114.03 万 | 2.49% | 15.46 | 10.98 | 32.2% | 中度控盘 |
| 2026-01-30 | 11.50 | 1.23% | 1,973.22 万 | 1,483.01 万 | 3,495.85 万 | 4,536.66 万 | -550.60 万 | 1.97% | 16.45 | 11.40 | 31.0% | 中度控盘 |
| 2026-01-29 | 11.36 | 0.00% | 1,873.00 万 | 1,912.78 万 | 4,886.98 万 | 6,271.26 万 | -1,424.06 万 | 2.50% | 16.25 | 11.60 | 30.4% | 中度控盘 |
| 2026-01-28 | 11.36 | 1.88% | 956.18 万 | 2,299.20 万 | 5,202.95 万 | 5,873.75 万 | -2,013.81 万 | 2.18% | 16.25 | 11.32 | 31.1% | 中度控盘 |
| 2026-01-27 | 11.15 | -0.36% | 942.14 万 | 1,474.66 万 | 3,117.53 万 | 2,783.99 万 | -198.98 万 | 1.45% | 15.95 | 11.19 | 31.5% | 中度控盘 |