最新收盘价
68.96
元
↑ 1.82
(2.71%)
当日涨跌幅
2.71%
今日变动
📈 上涨
主力净流入
664.60 万
资金动向
💰 资金流入
机构参与度
23.9%
控盘程度
轻度控盘
📈 振德医疗 (603301) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 68.96 | 2.71% | 175.87 万 | 4.73 万 | 1,538.45 万 | 1,045.00 万 | 664.60 万 | 0.44% | 67.67 | 67.64 | 23.9% | 轻度控盘 |
| 2026-02-02 | 67.14 | -2.37% | 120.24 万 | 0.67 万 | 1,615.77 万 | 1,179.83 万 | 555.51 万 | 0.49% | 65.88 | 67.44 | 23.8% | 轻度控盘 |
| 2026-01-30 | 68.77 | 2.87% | 628.91 万 | 155.76 万 | 3,158.93 万 | 2,799.99 万 | 832.09 万 | 0.77% | 67.48 | 68.08 | 28.0% | 中度控盘 |
| 2026-01-29 | 66.85 | -1.18% | 398.13 万 | 251.08 万 | 3,781.41 万 | 2,727.52 万 | 1,200.93 万 | 0.81% | 65.60 | 67.30 | 28.4% | 中度控盘 |
| 2026-01-28 | 67.65 | -2.80% | 999.66 万 | 747.00 万 | 3,026.63 万 | 3,144.29 万 | 134.99 万 | 0.90% | 66.38 | 67.41 | 27.1% | 中度控盘 |
| 2026-01-27 | 69.60 | -3.33% | 535.55 万 | 1,107.38 万 | 4,723.97 万 | 4,355.87 万 | -203.73 万 | 1.27% | 68.30 | 69.32 | 26.3% | 中度控盘 |
| 2026-01-26 | 72.00 | 1.49% | 2,107.17 万 | 1,358.58 万 | 9,096.28 万 | 9,638.07 万 | 206.81 万 | 1.68% | 70.65 | 71.35 | 32.9% | 中度控盘 |
| 2026-01-23 | 70.94 | 1.74% | 1,078.38 万 | 2,234.86 万 | 3,903.81 万 | 3,365.53 万 | -618.19 万 | 0.88% | 69.61 | 70.49 | 29.7% | 中度控盘 |
| 2026-01-22 | 69.73 | -2.20% | 840.79 万 | 574.17 万 | 2,449.13 万 | 2,164.45 万 | 551.30 万 | 0.74% | 68.42 | 69.84 | 26.5% | 中度控盘 |
| 2026-01-21 | 71.30 | 3.02% | 1,119.48 万 | 807.97 万 | 3,800.08 万 | 4,114.81 万 | -3.23 万 | 0.94% | 69.96 | 70.34 | 29.4% | 中度控盘 |
| 2026-01-20 | 69.21 | -2.23% | 474.62 万 | 19.67 万 | 4,993.62 万 | 2,605.99 万 | 2,842.59 万 | 0.98% | 67.91 | 69.61 | 30.7% | 中度控盘 |
| 2026-01-19 | 70.79 | 0.41% | 893.88 万 | 1,535.00 万 | 6,052.63 万 | 3,307.65 万 | 2,103.86 万 | 1.17% | 69.46 | 70.04 | 31.2% | 中度控盘 |
| 2026-01-16 | 70.50 | 2.49% | 726.01 万 | 647.91 万 | 4,689.23 万 | 4,389.52 万 | 377.81 万 | 0.95% | 69.18 | 69.53 | 30.5% | 中度控盘 |
| 2026-01-15 | 68.79 | 0.35% | 392.04 万 | 437.45 万 | 2,346.47 万 | 2,200.52 万 | 100.53 万 | 0.63% | 67.50 | 68.47 | 26.4% | 中度控盘 |
| 2026-01-14 | 68.55 | 1.17% | 754.53 万 | 880.98 万 | 4,826.52 万 | 4,278.29 万 | 421.78 万 | 1.01% | 67.26 | 68.24 | 30.3% | 中度控盘 |
| 2026-01-13 | 67.76 | 0.86% | 560.29 万 | 874.60 万 | 3,841.00 万 | 4,677.50 万 | -1,150.81 万 | 1.04% | 66.49 | 67.58 | 27.0% | 中度控盘 |
| 2026-01-12 | 67.18 | -3.48% | 1,702.74 万 | 4,928.27 万 | 5,309.78 万 | 7,008.65 万 | -4,924.40 万 | 1.31% | 65.92 | 67.40 | 29.1% | 中度控盘 |
| 2026-01-09 | 69.60 | 0.26% | 466.10 万 | 663.58 万 | 5,278.04 万 | 6,970.51 万 | -1,889.94 万 | 1.02% | 68.30 | 69.20 | 29.5% | 中度控盘 |
| 2026-01-08 | 69.42 | -1.18% | 142.95 万 | 1,484.21 万 | 1,762.23 万 | 3,988.47 万 | -3,567.49 万 | 0.78% | 68.12 | 69.72 | 21.7% | 轻度控盘 |
| 2026-01-07 | 70.25 | -2.28% | 746.02 万 | 2,785.21 万 | 4,463.58 万 | 4,507.32 万 | -2,082.94 万 | 0.98% | 68.93 | 70.67 | 32.4% | 中度控盘 |
| 2026-01-06 | 71.89 | 0.46% | 1,883.82 万 | 1,732.90 万 | 8,516.48 万 | 8,621.02 万 | 46.37 万 | 1.37% | 70.54 | 71.77 | 39.4% | 中度控盘 |
| 2026-01-05 | 71.56 | 1.50% | 3,747.21 万 | 6,143.44 万 | 8,201.09 万 | 7,509.19 万 | -1,704.33 万 | 1.46% | 70.22 | 71.50 | 40.3% | 完全控盘 |
| 2025-12-31 | 70.50 | -0.35% | 1,194.60 万 | 3,104.40 万 | 4,992.05 万 | 3,581.29 万 | -499.04 万 | 0.84% | 69.18 | 70.72 | 38.7% | 中度控盘 |
| 2025-12-30 | 70.75 | -1.05% | 305.27 万 | 949.72 万 | 4,527.54 万 | 3,464.09 万 | 419.00 万 | 0.82% | 69.42 | 70.84 | 35.2% | 中度控盘 |
| 2025-12-29 | 71.50 | -1.04% | 1,564.01 万 | 3,223.11 万 | 1.07 亿 | 7,448.34 万 | 1,550.17 万 | 1.35% | 70.16 | 71.38 | 44.2% | 完全控盘 |
| 2025-12-26 | 72.25 | 0.63% | 1,533.42 万 | 3,832.64 万 | 1.30 亿 | 1.00 亿 | 697.80 万 | 1.80% | 70.90 | 72.42 | 40.8% | 完全控盘 |
| 2025-12-25 | 71.80 | -2.51% | 4,708.91 万 | 1,770.88 万 | 1.24 亿 | 6,841.30 万 | 8,532.49 万 | 2.19% | 70.45 | 71.86 | 40.0% | 中度控盘 |
| 2025-12-24 | 73.65 | 3.48% | 3,858.09 万 | 3,967.29 万 | 1.84 亿 | 1.40 亿 | 4,343.99 万 | 2.84% | 72.27 | 73.10 | 39.0% | 中度控盘 |
| 2025-12-23 | 71.17 | 3.63% | 4,352.31 万 | 1,650.57 万 | 1.19 亿 | 1.03 亿 | 4,347.31 万 | 2.24% | 69.84 | 70.40 | 37.3% | 中度控盘 |
| 2025-12-22 | 68.68 | 1.67% | 2,956.62 万 | 1,687.17 万 | 5,993.42 万 | 4,904.15 万 | 2,358.71 万 | 1.44% | 67.39 | 67.93 | 34.4% | 中度控盘 |
| 2025-12-19 | 67.55 | -0.52% | 1,271.48 万 | 2,866.12 万 | 6,146.49 万 | 4,216.99 万 | 334.85 万 | 1.42% | 66.28 | 66.77 | 32.0% | 中度控盘 |
| 2025-12-18 | 67.90 | -0.34% | 3,386.20 万 | 1,919.28 万 | 8,366.53 万 | 8,220.62 万 | 1,612.82 万 | 2.04% | 66.63 | 68.07 | 33.9% | 中度控盘 |
| 2025-12-17 | 68.13 | 4.69% | 2,348.45 万 | 2,768.32 万 | 1.10 亿 | 1.09 亿 | -245.68 万 | 2.13% | 66.85 | 67.09 | 34.3% | 中度控盘 |
| 2025-12-16 | 65.08 | -1.97% | 4,788.65 万 | 7,382.85 万 | 7,590.33 万 | 7,051.54 万 | -2,055.42 万 | 2.07% | 63.86 | 63.90 | 32.7% | 中度控盘 |
| 2025-12-15 | 66.39 | -2.51% | 1,202.95 万 | 2,613.51 万 | 3,585.48 万 | 5,048.93 万 | -2,874.02 万 | 1.47% | 65.15 | 67.07 | 22.9% | 轻度控盘 |
| 2025-12-12 | 68.10 | -3.91% | 1,555.47 万 | 2,912.60 万 | 4,805.70 万 | 8,058.78 万 | -4,610.21 万 | 1.91% | 66.82 | 68.41 | 24.2% | 轻度控盘 |
| 2025-12-11 | 70.87 | -2.07% | 1,141.76 万 | 5,060.71 万 | 6,436.33 万 | 9,107.18 万 | -6,589.80 万 | 1.81% | 69.54 | 71.14 | 29.7% | 中度控盘 |
| 2025-12-10 | 72.37 | -2.28% | 3,282.96 万 | 4,623.76 万 | 1.24 亿 | 1.42 亿 | -3,120.74 万 | 2.64% | 71.01 | 71.80 | 38.2% | 中度控盘 |
| 2025-12-09 | 74.06 | 0.07% | 2.48 亿 | 1.09 亿 | 2.26 亿 | 2.58 亿 | 1.06 亿 | 4.48% | 72.67 | 74.44 | 48.8% | 完全控盘 |
| 2025-12-08 | 74.01 | 6.95% | 4.39 亿 | 1.51 亿 | 3.71 亿 | 4.49 亿 | 2.10 亿 | 6.70% | 72.62 | 73.89 | 49.3% | 完全控盘 |
| 2025-12-05 | 69.20 | -5.99% | 1,560.25 万 | 3,486.71 万 | 8,381.58 万 | 8,625.34 万 | -2,170.21 万 | 2.06% | 67.90 | 70.69 | 26.6% | 中度控盘 |
| 2025-12-04 | 73.61 | -2.50% | 554.05 万 | 1,316.14 万 | 3,810.03 万 | 5,633.18 万 | -2,585.24 万 | 1.20% | 72.23 | 74.23 | 23.1% | 轻度控盘 |