最新收盘价
13.44
元
↑ 0.04
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
438.18 万
资金动向
💰 资金流入
机构参与度
19.4%
控盘程度
轻度控盘
📈 维力医疗 (603309) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.44 | 0.30% | 378.21 万 | 59.44 万 | 595.74 万 | 476.33 万 | 438.18 万 | 1.10% | 15.35 | 13.41 | 19.4% | 轻度控盘 |
| 2025-12-11 | 13.40 | -0.67% | 0.00 万 | 13.00 万 | 364.62 万 | 431.38 万 | -79.76 万 | 0.80% | 15.31 | 13.42 | 13.6% | 轻度控盘 |
| 2025-12-10 | 13.49 | -0.66% | 48.11 万 | 263.26 万 | 417.87 万 | 489.52 万 | -286.79 万 | 0.90% | 15.41 | 13.49 | 14.3% | 轻度控盘 |
| 2025-12-09 | 13.58 | -0.88% | 178.23 万 | 76.73 万 | 550.31 万 | 844.32 万 | -192.52 万 | 0.96% | 15.51 | 13.68 | 17.7% | 轻度控盘 |
| 2025-12-08 | 13.70 | -0.44% | 28.87 万 | 51.04 万 | 452.43 万 | 508.82 万 | -78.56 万 | 1.01% | 15.65 | 13.71 | 13.0% | 轻度控盘 |
| 2025-12-05 | 13.76 | 0.81% | 127.35 万 | 16.92 万 | 646.56 万 | 564.12 万 | 192.87 万 | 1.08% | 15.72 | 13.66 | 15.9% | 轻度控盘 |
| 2025-12-04 | 13.65 | -1.30% | 0.00 万 | 85.91 万 | 217.19 万 | 341.25 万 | -209.97 万 | 0.88% | 15.59 | 13.70 | 9.6% | 不控盘 |
| 2025-12-03 | 13.83 | 1.47% | 174.82 万 | 236.22 万 | 420.34 万 | 948.98 万 | -590.04 万 | 1.42% | 15.80 | 13.76 | 13.5% | 轻度控盘 |
| 2025-12-02 | 13.63 | -0.94% | 89.02 万 | 169.61 万 | 431.26 万 | 596.87 万 | -246.20 万 | 0.88% | 15.57 | 13.68 | 16.3% | 轻度控盘 |
| 2025-12-01 | 13.76 | 0.66% | 418.17 万 | 51.69 万 | 659.10 万 | 770.43 万 | 255.15 万 | 1.17% | 15.72 | 13.78 | 20.5% | 轻度控盘 |
| 2025-11-28 | 13.67 | 0.22% | 14.41 万 | 0.00 万 | 512.02 万 | 275.44 万 | 250.99 万 | 0.81% | 15.61 | 13.60 | 16.5% | 轻度控盘 |
| 2025-11-27 | 13.64 | -0.15% | 8.28 万 | 7.50 万 | 674.24 万 | 381.18 万 | 293.85 万 | 1.09% | 15.58 | 13.62 | 16.9% | 轻度控盘 |
| 2025-11-26 | 13.66 | 1.64% | 109.69 万 | 337.12 万 | 1,154.52 万 | 1,725.44 万 | -798.34 万 | 1.92% | 15.60 | 13.70 | 17.8% | 轻度控盘 |
| 2025-11-25 | 13.44 | 1.74% | 436.46 万 | 281.57 万 | 819.39 万 | 1,042.75 万 | -68.46 万 | 1.39% | 15.35 | 13.47 | 21.4% | 轻度控盘 |
| 2025-11-24 | 13.21 | 0.30% | 94.37 万 | 32.75 万 | 999.34 万 | 800.95 万 | 260.02 万 | 1.36% | 15.09 | 13.26 | 20.5% | 轻度控盘 |
| 2025-11-21 | 13.17 | -4.43% | 89.76 万 | 294.96 万 | 1,531.50 万 | 1,643.55 万 | -317.25 万 | 2.12% | 15.04 | 13.39 | 19.4% | 轻度控盘 |
| 2025-11-20 | 13.78 | 0.22% | 266.40 万 | 292.89 万 | 1,332.24 万 | 1,547.28 万 | -241.53 万 | 1.56% | 15.74 | 13.79 | 21.8% | 轻度控盘 |
| 2025-11-19 | 13.75 | -1.50% | 0.82 万 | 417.49 万 | 893.81 万 | 1,339.23 万 | -862.09 万 | 1.43% | 15.71 | 13.79 | 16.1% | 轻度控盘 |
| 2025-11-18 | 13.96 | -0.78% | 126.17 万 | 335.92 万 | 719.32 万 | 1,012.11 万 | -502.54 万 | 1.39% | 15.95 | 13.95 | 15.9% | 轻度控盘 |
| 2025-11-17 | 14.07 | -2.49% | 144.84 万 | 234.17 万 | 1,521.54 万 | 1,466.82 万 | -34.61 万 | 2.25% | 16.07 | 14.09 | 18.3% | 轻度控盘 |
| 2025-11-14 | 14.43 | 0.00% | 308.83 万 | 1,156.15 万 | 1,511.39 万 | 2,203.97 万 | -1,539.90 万 | 2.61% | 16.48 | 14.51 | 18.9% | 轻度控盘 |
| 2025-11-13 | 14.43 | -0.69% | 362.75 万 | 433.93 万 | 1,994.78 万 | 2,532.52 万 | -608.93 万 | 2.39% | 16.48 | 14.35 | 22.1% | 轻度控盘 |
| 2025-11-12 | 14.53 | 1.40% | 1,449.09 万 | 1,816.35 万 | 2,948.68 万 | 3,347.38 万 | -765.96 万 | 3.19% | 16.60 | 14.46 | 25.9% | 中度控盘 |
| 2025-11-11 | 14.33 | 0.56% | 261.46 万 | 228.82 万 | 557.51 万 | 948.03 万 | -357.88 万 | 1.51% | 16.37 | 14.32 | 15.5% | 轻度控盘 |
| 2025-11-10 | 14.25 | -0.63% | 44.05 万 | 871.57 万 | 1,170.78 万 | 1,471.04 万 | -1,127.78 万 | 1.77% | 16.28 | 14.24 | 17.7% | 轻度控盘 |
| 2025-11-07 | 14.34 | 1.63% | 1,322.25 万 | 510.97 万 | 1,750.61 万 | 1,153.16 万 | 1,408.74 万 | 2.74% | 16.38 | 14.29 | 22.6% | 轻度控盘 |
| 2025-11-06 | 14.11 | 0.07% | 177.68 万 | 33.96 万 | 860.36 万 | 490.24 万 | 513.84 万 | 1.46% | 16.12 | 14.10 | 16.3% | 轻度控盘 |
| 2025-11-05 | 14.10 | -0.70% | 149.98 万 | 619.17 万 | 776.98 万 | 633.31 万 | -325.51 万 | 1.75% | 16.11 | 14.08 | 13.4% | 轻度控盘 |
| 2025-11-04 | 14.20 | -1.25% | 163.89 万 | 177.80 万 | 779.87 万 | 1,022.71 万 | -256.75 万 | 1.75% | 16.22 | 14.29 | 13.8% | 轻度控盘 |
| 2025-11-03 | 14.38 | 0.14% | 21.91 万 | 135.98 万 | 728.91 万 | 825.40 万 | -210.56 万 | 1.75% | 16.43 | 14.39 | 12.4% | 轻度控盘 |
| 2025-10-31 | 14.36 | 1.13% | 119.73 万 | 227.99 万 | 974.40 万 | 1,421.46 万 | -555.32 万 | 1.61% | 16.40 | 14.28 | 15.9% | 轻度控盘 |
| 2025-10-30 | 14.20 | -0.84% | 69.81 万 | 60.59 万 | 710.66 万 | 811.75 万 | -91.87 万 | 1.50% | 16.22 | 14.29 | 14.2% | 轻度控盘 |
| 2025-10-29 | 14.32 | -0.21% | 129.22 万 | 0.00 万 | 880.20 万 | 625.86 万 | 383.56 万 | 1.73% | 16.36 | 14.26 | 16.0% | 轻度控盘 |
| 2025-10-28 | 14.35 | -1.03% | 132.98 万 | 769.60 万 | 1,309.49 万 | 1,386.94 万 | -714.07 万 | 1.92% | 16.39 | 14.39 | 18.3% | 轻度控盘 |
| 2025-10-27 | 14.50 | 0.35% | 912.38 万 | 1,024.40 万 | 2,474.91 万 | 2,326.20 万 | 36.69 万 | 3.53% | 16.56 | 14.48 | 22.2% | 轻度控盘 |
| 2025-10-24 | 14.45 | -0.07% | 265.84 万 | 381.87 万 | 1,445.79 万 | 1,080.69 万 | 249.07 万 | 2.38% | 16.51 | 14.39 | 18.3% | 轻度控盘 |
| 2025-10-23 | 14.46 | 2.99% | 740.70 万 | 3,405.97 万 | 5,341.96 万 | 2,328.15 万 | 348.54 万 | 4.47% | 16.52 | 14.46 | 25.9% | 中度控盘 |
| 2025-10-22 | 14.04 | -1.89% | 184.00 万 | 43.61 万 | 928.13 万 | 1,611.00 万 | -542.48 万 | 2.32% | 16.04 | 14.15 | 13.7% | 轻度控盘 |
| 2025-10-21 | 14.31 | 6.08% | 838.57 万 | 960.13 万 | 2,468.72 万 | 2,990.64 万 | -643.48 万 | 4.41% | 16.40 | 14.20 | 16.9% | 轻度控盘 |
| 2025-10-20 | 13.49 | 2.12% | 238.91 万 | 0.40 万 | 496.33 万 | 472.84 万 | 262.00 万 | 1.35% | 15.46 | 13.37 | 14.1% | 轻度控盘 |
| 2025-10-17 | 13.21 | -1.49% | 40.57 万 | 37.25 万 | 368.53 万 | 562.56 万 | -190.70 万 | 1.00% | 15.14 | 13.30 | 12.2% | 轻度控盘 |
| 2025-10-16 | 13.41 | -0.74% | 4.85 万 | 104.75 万 | 280.88 万 | 308.13 万 | -127.16 万 | 0.66% | 15.37 | 13.48 | 13.1% | 轻度控盘 |
| 2025-10-15 | 13.51 | 1.35% | 1.21 万 | 41.95 万 | 459.46 万 | 609.56 万 | -190.85 万 | 0.98% | 15.48 | 13.44 | 13.5% | 轻度控盘 |