最新收盘价
15.96
元
↑ 0.29
(1.85%)
当日涨跌幅
1.85%
今日变动
📈 上涨
主力净流入
-427.99 万
资金动向
💸 资金流出
机构参与度
32.8%
控盘程度
中度控盘
📈 福鞍股份 (603315) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 15.96 | 1.85% | 1,217.17 万 | 2,116.20 万 | 4,211.41 万 | 3,740.36 万 | -427.99 万 | 3.04% | 89.39 | 15.91 | 32.8% | 中度控盘 |
| 2026-02-02 | 15.67 | -0.76% | 1,521.96 万 | 731.32 万 | 5,414.29 万 | 4,320.69 万 | 1,884.24 万 | 4.27% | 87.76 | 15.83 | 30.7% | 中度控盘 |
| 2026-01-30 | 15.79 | -0.38% | 1,108.89 万 | 2,009.04 万 | 4,271.40 万 | 3,336.88 万 | 34.37 万 | 3.54% | 88.43 | 15.64 | 30.0% | 中度控盘 |
| 2026-01-29 | 15.85 | 0.63% | 1,373.88 万 | 1,204.19 万 | 5,022.41 万 | 4,273.74 万 | 918.35 万 | 4.18% | 88.77 | 16.03 | 29.8% | 中度控盘 |
| 2026-01-28 | 15.75 | -3.85% | 2,684.97 万 | 1,506.11 万 | 5,372.69 万 | 5,956.70 万 | 594.84 万 | 4.74% | 88.21 | 15.77 | 32.2% | 中度控盘 |
| 2026-01-27 | 16.38 | 1.36% | 2,565.76 万 | 3,030.30 万 | 5,520.87 万 | 5,590.75 万 | -534.42 万 | 4.90% | 91.74 | 16.08 | 30.1% | 中度控盘 |
| 2026-01-26 | 16.16 | 2.67% | 3,851.74 万 | 3,969.00 万 | 7,448.38 万 | 7,908.96 万 | -577.84 万 | 6.19% | 90.51 | 16.43 | 31.0% | 中度控盘 |
| 2026-01-23 | 15.74 | 0.25% | 140.13 万 | 2,329.09 万 | 3,312.01 万 | 4,290.49 万 | -3,167.45 万 | 3.33% | 88.15 | 15.74 | 23.9% | 轻度控盘 |
| 2026-01-22 | 15.70 | 2.21% | 1,547.79 万 | 1,686.21 万 | 5,107.36 万 | 7,690.64 万 | -2,721.71 万 | 4.57% | 87.93 | 15.72 | 28.8% | 中度控盘 |
| 2026-01-21 | 15.36 | 1.39% | 2,214.89 万 | 1,113.43 万 | 3,972.34 万 | 4,996.15 万 | 77.64 万 | 3.67% | 86.03 | 15.32 | 31.7% | 中度控盘 |
| 2026-01-20 | 15.15 | -0.13% | 764.44 万 | 698.76 万 | 3,225.60 万 | 3,080.81 万 | 210.48 万 | 3.07% | 84.85 | 15.00 | 27.4% | 中度控盘 |
| 2026-01-19 | 15.17 | 3.48% | 1,857.35 万 | 1,990.18 万 | 4,929.95 万 | 5,916.44 万 | -1,119.32 万 | 4.49% | 84.96 | 15.09 | 29.2% | 中度控盘 |
| 2026-01-16 | 14.66 | -0.14% | 844.32 万 | 1,010.80 万 | 2,435.11 万 | 1,857.61 万 | 411.03 万 | 2.53% | 82.11 | 14.68 | 27.0% | 中度控盘 |
| 2026-01-15 | 14.68 | -1.81% | 792.12 万 | 1,768.34 万 | 2,668.37 万 | 2,899.08 万 | -1,206.92 万 | 3.03% | 82.22 | 14.69 | 25.1% | 中度控盘 |
| 2026-01-14 | 14.95 | -1.06% | 917.90 万 | 1,254.81 万 | 4,484.75 万 | 4,794.04 万 | -646.21 万 | 4.09% | 83.73 | 14.98 | 26.3% | 中度控盘 |
| 2026-01-13 | 15.11 | -2.07% | 818.91 万 | 565.13 万 | 3,163.83 万 | 3,457.85 万 | -40.25 万 | 3.44% | 84.63 | 15.30 | 23.5% | 轻度控盘 |
| 2026-01-12 | 15.43 | 0.00% | 648.42 万 | 1,533.18 万 | 3,195.87 万 | 4,940.61 万 | -2,629.50 万 | 3.90% | 86.42 | 15.47 | 21.8% | 轻度控盘 |
| 2026-01-09 | 15.43 | -2.22% | 763.70 万 | 3,304.73 万 | 3,870.23 万 | 5,216.52 万 | -3,887.32 万 | 4.61% | 86.42 | 15.59 | 22.3% | 轻度控盘 |
| 2026-01-08 | 15.78 | 4.99% | 1,322.74 万 | 948.10 万 | 5,237.85 万 | 7,703.76 万 | -2,091.27 万 | 5.20% | 88.38 | 15.67 | 25.5% | 中度控盘 |
| 2026-01-07 | 15.03 | -0.92% | 595.96 万 | 1,700.75 万 | 2,217.42 万 | 1,965.04 万 | -852.40 万 | 2.41% | 84.18 | 15.15 | 25.1% | 中度控盘 |
| 2026-01-06 | 15.17 | 1.27% | 701.70 万 | 526.25 万 | 3,582.77 万 | 2,984.81 万 | 773.41 万 | 3.31% | 84.96 | 14.99 | 27.1% | 中度控盘 |
| 2026-01-05 | 14.98 | -3.54% | 723.40 万 | 5,874.58 万 | 5,373.72 万 | 2,825.77 万 | -2,603.22 万 | 4.71% | 83.90 | 15.14 | 26.7% | 中度控盘 |
| 2025-12-31 | 15.53 | -1.83% | 961.51 万 | 374.85 万 | 2,901.90 万 | 2,881.92 万 | 606.65 万 | 2.64% | 86.98 | 15.48 | 28.5% | 中度控盘 |
| 2025-12-30 | 15.82 | 1.35% | 705.10 万 | 842.84 万 | 2,899.23 万 | 2,316.99 万 | 444.50 万 | 2.97% | 88.60 | 15.65 | 26.4% | 中度控盘 |
| 2025-12-29 | 15.61 | -3.16% | 2,195.48 万 | 2,016.33 万 | 4,467.64 万 | 4,629.51 万 | 17.28 万 | 4.21% | 87.43 | 15.70 | 30.0% | 中度控盘 |
| 2025-12-26 | 16.12 | 3.67% | 4,359.36 万 | 1,814.97 万 | 7,918.10 万 | 9,554.28 万 | 908.22 万 | 6.94% | 90.28 | 15.77 | 31.2% | 中度控盘 |
| 2025-12-25 | 15.55 | 0.84% | 1,182.00 万 | 1,978.98 万 | 3,040.99 万 | 4,789.70 万 | -2,545.68 万 | 3.50% | 87.09 | 15.46 | 25.5% | 中度控盘 |
| 2025-12-24 | 15.42 | 0.19% | 1,070.16 万 | 2,777.50 万 | 3,554.94 万 | 3,531.61 万 | -1,684.01 万 | 3.50% | 86.36 | 15.51 | 26.5% | 中度控盘 |
| 2025-12-23 | 15.39 | 2.40% | 2,116.68 万 | 1,171.43 万 | 5,229.70 万 | 6,716.67 万 | -541.72 万 | 4.67% | 86.19 | 15.34 | 28.7% | 中度控盘 |
| 2025-12-22 | 15.03 | 0.87% | 632.19 万 | 1,277.37 万 | 2,921.25 万 | 3,295.77 万 | -1,019.71 万 | 3.24% | 84.18 | 14.97 | 23.2% | 轻度控盘 |
| 2025-12-19 | 14.90 | 2.76% | 947.93 万 | 1,198.62 万 | 4,071.87 万 | 4,612.31 万 | -791.14 万 | 4.79% | 83.45 | 15.01 | 23.2% | 轻度控盘 |
| 2025-12-18 | 14.50 | -0.68% | 487.65 万 | 778.10 万 | 2,785.12 万 | 2,915.50 万 | -420.83 万 | 3.06% | 81.21 | 14.44 | 23.7% | 轻度控盘 |
| 2025-12-17 | 14.60 | 2.24% | 1,347.80 万 | 1,132.76 万 | 4,142.87 万 | 2,460.25 万 | 1,897.66 万 | 4.11% | 81.78 | 14.38 | 26.6% | 中度控盘 |
| 2025-12-16 | 14.28 | -5.24% | 1,022.77 万 | 1,805.63 万 | 4,252.71 万 | 4,068.73 万 | -598.88 万 | 5.56% | 79.99 | 14.43 | 24.9% | 轻度控盘 |
| 2025-12-15 | 15.07 | -4.56% | 2,813.36 万 | 4,874.70 万 | 9,029.66 万 | 8,984.13 万 | -2,015.81 万 | 10.86% | 84.42 | 15.10 | 26.7% | 中度控盘 |
| 2025-12-12 | 15.79 | 7.93% | 2.18 亿 | 1.09 亿 | 1.20 亿 | 1.43 亿 | 8,591.65 万 | 12.34% | 88.45 | 15.60 | 44.0% | 完全控盘 |
| 2025-12-11 | 14.63 | -2.14% | 1,061.90 万 | 1,197.18 万 | 4,603.56 万 | 4,259.76 万 | 208.51 万 | 4.15% | 81.95 | 15.03 | 27.6% | 中度控盘 |
| 2025-12-10 | 14.95 | -0.53% | 1,150.66 万 | 1,379.90 万 | 2,997.16 万 | 2,295.95 万 | 471.97 万 | 2.53% | 83.75 | 14.92 | 30.6% | 中度控盘 |
| 2025-12-09 | 15.03 | -2.66% | 752.56 万 | 1,616.68 万 | 3,404.25 万 | 4,035.27 万 | -1,495.14 万 | 3.44% | 84.19 | 15.16 | 25.8% | 中度控盘 |
| 2025-12-08 | 15.44 | 7.15% | 1,790.24 万 | 1,595.66 万 | 4,750.84 万 | 5,960.48 万 | -1,015.06 万 | 4.71% | 86.49 | 15.13 | 27.2% | 中度控盘 |
| 2025-12-05 | 14.41 | 2.86% | 1,342.59 万 | 1,435.70 万 | 5,761.96 万 | 7,079.76 万 | -1,410.91 万 | 4.56% | 80.72 | 14.33 | 29.0% | 中度控盘 |
| 2025-12-04 | 14.01 | 0.00% | 407.50 万 | 396.28 万 | 1,701.36 万 | 1,947.53 万 | -234.95 万 | 2.37% | 78.48 | 14.20 | 21.0% | 轻度控盘 |