最新收盘价
15.79
元
↑ 1.16
(7.93%)
当日涨跌幅
7.93%
今日变动
📈 上涨
主力净流入
8,591.65 万
资金动向
💰 资金流入
机构参与度
44.0%
控盘程度
完全控盘
📈 福鞍股份 (603315) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.79 | 7.93% | 2.18 亿 | 1.09 亿 | 1.20 亿 | 1.43 亿 | 8,591.65 万 | 12.34% | 88.45 | 15.60 | 44.0% | 完全控盘 |
| 2025-12-11 | 14.63 | -2.14% | 1,061.90 万 | 1,197.18 万 | 4,603.56 万 | 4,259.76 万 | 208.51 万 | 4.15% | 81.95 | 15.03 | 27.6% | 中度控盘 |
| 2025-12-10 | 14.95 | -0.53% | 1,150.66 万 | 1,379.90 万 | 2,997.16 万 | 2,295.95 万 | 471.97 万 | 2.53% | 83.75 | 14.92 | 30.6% | 中度控盘 |
| 2025-12-09 | 15.03 | -2.66% | 752.56 万 | 1,616.68 万 | 3,404.25 万 | 4,035.27 万 | -1,495.14 万 | 3.44% | 84.19 | 15.16 | 25.8% | 中度控盘 |
| 2025-12-08 | 15.44 | 7.15% | 1,790.24 万 | 1,595.66 万 | 4,750.84 万 | 5,960.48 万 | -1,015.06 万 | 4.71% | 86.49 | 15.13 | 27.2% | 中度控盘 |
| 2025-12-05 | 14.41 | 2.86% | 1,342.59 万 | 1,435.70 万 | 5,761.96 万 | 7,079.76 万 | -1,410.91 万 | 4.56% | 80.72 | 14.33 | 29.0% | 中度控盘 |
| 2025-12-04 | 14.01 | 0.00% | 407.50 万 | 396.28 万 | 1,701.36 万 | 1,947.53 万 | -234.95 万 | 2.37% | 78.48 | 14.20 | 21.0% | 轻度控盘 |
| 2025-12-03 | 14.01 | -5.97% | 30.48 万 | 1,065.50 万 | 3,022.81 万 | 3,821.52 万 | -1,833.74 万 | 3.39% | 78.48 | 14.32 | 21.3% | 轻度控盘 |
| 2025-12-02 | 14.90 | 1.43% | 510.87 万 | 292.63 万 | 2,481.97 万 | 1,996.74 万 | 703.48 万 | 2.71% | 83.46 | 14.83 | 23.2% | 轻度控盘 |
| 2025-12-01 | 14.69 | -3.04% | 971.09 万 | 1,494.40 万 | 2,101.99 万 | 2,304.30 万 | -725.62 万 | 2.92% | 82.29 | 14.82 | 24.7% | 轻度控盘 |
| 2025-11-28 | 15.15 | 0.66% | 901.33 万 | 2,182.16 万 | 3,902.01 万 | 4,551.71 万 | -1,930.53 万 | 4.86% | 84.87 | 15.02 | 24.0% | 轻度控盘 |
| 2025-11-27 | 15.05 | 6.89% | 7,516.20 万 | 4,320.08 万 | 9,371.23 万 | 7,128.87 万 | 5,438.48 万 | 8.20% | 84.31 | 15.07 | 35.3% | 中度控盘 |
| 2025-11-26 | 14.08 | -1.12% | 869.74 万 | 589.06 万 | 1,620.93 万 | 1,430.36 万 | 471.25 万 | 2.23% | 78.87 | 14.36 | 23.2% | 轻度控盘 |
| 2025-11-25 | 14.24 | 1.42% | 829.23 万 | 212.93 万 | 1,012.11 万 | 1,246.06 万 | 382.36 万 | 1.97% | 79.77 | 14.34 | 21.5% | 轻度控盘 |
| 2025-11-24 | 14.04 | -1.40% | 99.54 万 | 194.82 万 | 1,234.53 万 | 958.21 万 | 181.04 万 | 1.78% | 78.65 | 14.03 | 19.6% | 轻度控盘 |
| 2025-11-21 | 14.24 | -4.43% | 169.25 万 | 392.02 万 | 2,367.67 万 | 1,603.25 万 | 541.65 万 | 2.03% | 79.77 | 14.48 | 25.0% | 轻度控盘 |
| 2025-11-20 | 14.90 | -0.33% | 155.75 万 | 115.65 万 | 1,814.77 万 | 1,589.36 万 | 265.51 万 | 2.10% | 83.46 | 14.96 | 21.0% | 轻度控盘 |
| 2025-11-19 | 14.95 | -2.92% | 387.55 万 | 1,095.39 万 | 2,049.82 万 | 2,358.63 万 | -1,016.65 万 | 2.82% | 83.75 | 14.97 | 20.6% | 轻度控盘 |
| 2025-11-18 | 15.40 | -1.85% | 764.66 万 | 1,214.11 万 | 3,747.91 万 | 3,324.13 万 | -25.67 万 | 3.70% | 86.27 | 15.53 | 24.6% | 轻度控盘 |
| 2025-11-17 | 15.69 | 5.16% | 1,702.42 万 | 1,289.95 万 | 4,742.76 万 | 4,709.92 万 | 445.31 万 | 5.66% | 87.89 | 15.61 | 24.2% | 轻度控盘 |
| 2025-11-14 | 14.92 | -1.65% | 669.59 万 | 1,835.55 万 | 3,548.35 万 | 4,012.50 万 | -1,630.10 万 | 3.62% | 83.58 | 14.86 | 25.2% | 中度控盘 |
| 2025-11-13 | 15.17 | 0.73% | 1,037.08 万 | 1,598.75 万 | 5,008.93 万 | 3,787.30 万 | 659.96 万 | 4.28% | 84.98 | 15.27 | 28.1% | 中度控盘 |
| 2025-11-12 | 15.06 | -0.26% | 485.61 万 | 2,134.90 万 | 4,333.16 万 | 4,777.97 万 | -2,094.10 万 | 4.06% | 84.36 | 14.95 | 26.0% | 中度控盘 |
| 2025-11-11 | 15.10 | 2.03% | 2,219.86 万 | 1,068.21 万 | 6,858.02 万 | 5,908.09 万 | 2,101.59 万 | 6.03% | 84.59 | 15.20 | 28.8% | 中度控盘 |
| 2025-11-10 | 14.80 | 0.20% | 1,403.89 万 | 1,558.57 万 | 6,238.18 万 | 5,643.98 万 | 439.51 万 | 5.54% | 82.90 | 14.88 | 28.6% | 中度控盘 |
| 2025-11-07 | 14.77 | -1.73% | 2,662.38 万 | 7,078.41 万 | 7,005.82 万 | 1.03 亿 | -7,681.36 万 | 9.77% | 82.74 | 15.01 | 26.7% | 中度控盘 |
| 2025-11-06 | 15.03 | 5.25% | 9,212.70 万 | 6,477.14 万 | 1.86 亿 | 1.72 亿 | 4,087.85 万 | 15.24% | 84.19 | 14.61 | 36.3% | 中度控盘 |
| 2025-11-05 | 14.28 | 8.35% | 1.80 亿 | 7,978.84 万 | 1.45 亿 | 1.66 亿 | 7,820.81 万 | 13.71% | 79.99 | 14.12 | 40.9% | 完全控盘 |
| 2025-11-04 | 13.18 | 0.61% | 582.22 万 | 1,032.61 万 | 3,295.71 万 | 4,188.32 万 | -1,342.99 万 | 4.03% | 73.83 | 13.12 | 22.6% | 轻度控盘 |
| 2025-11-03 | 13.10 | -0.83% | 399.70 万 | 458.73 万 | 805.17 万 | 1,290.58 万 | -544.43 万 | 1.67% | 73.38 | 13.18 | 19.1% | 轻度控盘 |
| 2025-10-31 | 13.21 | 4.68% | 1,094.25 万 | 1,791.20 万 | 2,452.93 万 | 2,222.66 万 | -466.67 万 | 3.95% | 74.00 | 13.15 | 22.2% | 轻度控盘 |
| 2025-10-30 | 12.62 | -3.81% | 256.89 万 | 399.00 万 | 1,429.23 万 | 2,240.68 万 | -953.56 万 | 2.33% | 70.69 | 12.67 | 19.6% | 轻度控盘 |
| 2025-10-29 | 13.12 | -1.13% | 364.87 万 | 1,057.45 万 | 1,491.64 万 | 1,844.18 万 | -1,045.12 万 | 1.72% | 73.49 | 13.14 | 23.7% | 轻度控盘 |
| 2025-10-28 | 13.27 | -0.97% | 15.08 万 | 7.17 万 | 492.40 万 | 962.75 万 | -462.44 万 | 0.86% | 74.33 | 13.34 | 17.1% | 轻度控盘 |
| 2025-10-27 | 13.40 | 0.30% | 4.42 万 | 187.28 万 | 860.70 万 | 1,172.91 万 | -495.07 万 | 1.12% | 75.06 | 13.40 | 19.6% | 轻度控盘 |
| 2025-10-24 | 13.36 | 0.15% | 72.91 万 | 220.25 万 | 701.04 万 | 593.30 万 | -39.61 万 | 0.91% | 74.84 | 13.35 | 21.0% | 轻度控盘 |
| 2025-10-23 | 13.34 | 0.30% | 140.26 万 | 164.68 万 | 435.33 万 | 450.99 万 | -40.08 万 | 0.79% | 74.73 | 13.20 | 19.8% | 轻度控盘 |
| 2025-10-22 | 13.30 | 0.30% | 254.50 万 | 229.71 万 | 633.40 万 | 584.02 万 | 74.18 万 | 1.01% | 74.50 | 13.33 | 21.2% | 轻度控盘 |
| 2025-10-21 | 13.26 | 0.76% | 226.27 万 | 246.75 万 | 670.20 万 | 771.73 万 | -122.02 万 | 0.95% | 74.28 | 13.21 | 21.2% | 轻度控盘 |
| 2025-10-20 | 13.16 | -1.79% | 21.91 万 | 40.86 万 | 714.89 万 | 609.42 万 | 86.52 万 | 1.27% | 73.72 | 13.20 | 16.4% | 轻度控盘 |
| 2025-10-17 | 13.40 | 0.00% | 0.54 万 | 17.92 万 | 634.92 万 | 688.98 万 | -71.45 万 | 1.34% | 75.06 | 13.28 | 16.1% | 轻度控盘 |
| 2025-10-16 | 13.40 | -2.83% | 10.56 万 | 822.86 万 | 1,117.08 万 | 1,335.89 万 | -1,031.12 万 | 1.47% | 75.06 | 13.52 | 20.1% | 轻度控盘 |
| 2025-10-15 | 13.79 | 1.85% | 396.42 万 | 356.45 万 | 800.24 万 | 694.08 万 | 146.13 万 | 1.15% | 77.25 | 13.66 | 22.8% | 轻度控盘 |