最新收盘价
15.59
元
↑ 0.60
(4.00%)
当日涨跌幅
4.00%
今日变动
📈 上涨
主力净流入
237.53 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 诚邦股份 (603316) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.59 | 4.00% | 1,985.63 万 | 1,566.22 万 | 5,513.33 万 | 5,695.20 万 | 237.53 万 | 5.77% | -426.05 | 15.54 | 32.2% | 中度控盘 |
| 2025-12-11 | 14.99 | -3.79% | 2,888.31 万 | 3,198.33 万 | 4,739.53 万 | 5,647.65 万 | -1,218.13 万 | 5.23% | -409.65 | 15.37 | 33.9% | 中度控盘 |
| 2025-12-10 | 15.58 | 0.91% | 4,013.07 万 | 3,906.27 万 | 5,651.99 万 | 8,476.89 万 | -2,718.10 万 | 7.07% | -425.78 | 15.38 | 34.3% | 中度控盘 |
| 2025-12-09 | 15.44 | -0.32% | 1,697.12 万 | 1,968.10 万 | 6,851.35 万 | 6,495.72 万 | 84.64 万 | 7.56% | -421.95 | 15.74 | 31.4% | 中度控盘 |
| 2025-12-08 | 15.49 | 10.01% | 8,571.47 万 | 3,790.64 万 | 5,044.65 万 | 5,669.47 万 | 4,156.01 万 | 6.58% | -423.32 | 15.16 | 43.6% | 完全控盘 |
| 2025-12-05 | 14.08 | -5.44% | 2,224.56 万 | 7,629.49 万 | 8,644.74 万 | 7,124.28 万 | -3,884.47 万 | 8.34% | -384.79 | 13.92 | 33.0% | 中度控盘 |
| 2025-12-04 | 14.89 | 0.47% | 500.26 万 | 545.32 万 | 3,694.31 万 | 4,143.08 万 | -493.84 万 | 4.05% | -406.92 | 15.02 | 27.4% | 中度控盘 |
| 2025-12-03 | 14.82 | -0.13% | 844.49 万 | 167.86 万 | 2,003.50 万 | 2,233.50 万 | 446.63 万 | 2.66% | -405.01 | 14.88 | 27.6% | 中度控盘 |
| 2025-12-02 | 14.84 | -2.30% | 422.44 万 | 1,176.51 万 | 2,323.87 万 | 2,418.61 万 | -848.81 万 | 2.68% | -405.55 | 14.80 | 27.9% | 中度控盘 |
| 2025-12-01 | 15.19 | 0.00% | 365.47 万 | 742.21 万 | 2,663.31 万 | 2,752.46 万 | -465.90 万 | 3.28% | -415.12 | 15.15 | 26.8% | 中度控盘 |
| 2025-11-28 | 15.19 | 2.98% | 2,371.27 万 | 881.15 万 | 4,234.55 万 | 4,983.46 万 | 741.21 万 | 4.88% | -415.12 | 15.23 | 32.5% | 中度控盘 |
| 2025-11-27 | 14.75 | 0.68% | 407.44 万 | 722.22 万 | 3,967.61 万 | 4,002.94 万 | -350.11 万 | 3.65% | -403.10 | 14.95 | 31.4% | 中度控盘 |
| 2025-11-26 | 14.65 | -1.61% | 858.19 万 | 792.15 万 | 2,549.76 万 | 3,091.16 万 | -475.35 万 | 3.17% | -400.36 | 14.79 | 30.5% | 中度控盘 |
| 2025-11-25 | 14.89 | 1.64% | 1,928.34 万 | 949.32 万 | 4,316.63 万 | 4,430.25 万 | 865.40 万 | 4.09% | -406.92 | 14.95 | 36.8% | 中度控盘 |
| 2025-11-24 | 14.65 | 1.17% | 860.19 万 | 779.59 万 | 3,249.55 万 | 2,246.67 万 | 1,083.48 万 | 3.12% | -400.36 | 14.51 | 33.9% | 中度控盘 |
| 2025-11-21 | 14.48 | -3.08% | 1,799.40 万 | 1,591.66 万 | 4,528.24 万 | 5,115.22 万 | -379.24 万 | 4.71% | -395.72 | 14.65 | 33.2% | 中度控盘 |
| 2025-11-20 | 14.94 | -1.19% | 1,934.76 万 | 1,477.64 万 | 4,194.79 万 | 4,870.87 万 | -218.96 万 | 4.79% | -408.29 | 15.11 | 30.8% | 中度控盘 |
| 2025-11-19 | 15.12 | -4.42% | 879.90 万 | 2,694.33 万 | 4,178.94 万 | 5,749.78 万 | -3,385.27 万 | 4.87% | -413.21 | 15.24 | 27.9% | 中度控盘 |
| 2025-11-18 | 15.82 | -1.49% | 803.38 万 | 2,171.23 万 | 4,719.43 万 | 4,637.84 万 | -1,286.25 万 | 5.38% | -432.34 | 15.84 | 28.3% | 中度控盘 |
| 2025-11-17 | 16.06 | -6.08% | 3,477.52 万 | 6,367.96 万 | 1.12 亿 | 1.23 亿 | -3,928.02 万 | 9.99% | -438.90 | 16.25 | 35.6% | 中度控盘 |
| 2025-11-14 | 17.10 | -1.16% | 8,482.36 万 | 4,498.55 万 | 1.20 亿 | 1.12 亿 | 4,805.47 万 | 12.37% | -467.32 | 17.15 | 36.3% | 中度控盘 |
| 2025-11-13 | 17.30 | 9.98% | 7,238.65 万 | 3,231.54 万 | 6,502.71 万 | 7,114.84 万 | 3,394.98 万 | 6.44% | -472.78 | 16.68 | 40.9% | 完全控盘 |
| 2025-11-12 | 15.73 | 2.08% | 1,475.70 万 | 1,934.06 万 | 5,969.78 万 | 5,945.00 万 | -433.57 万 | 6.34% | -429.88 | 15.43 | 29.2% | 中度控盘 |
| 2025-11-11 | 15.41 | -0.64% | 1,201.82 万 | 1,664.18 万 | 6,320.95 万 | 7,378.50 万 | -1,519.91 万 | 7.67% | -421.13 | 15.61 | 27.1% | 中度控盘 |
| 2025-11-10 | 15.51 | 2.65% | 2,318.64 万 | 1,974.64 万 | 8,114.42 万 | 7,642.14 万 | 816.27 万 | 8.23% | -423.87 | 15.51 | 31.2% | 中度控盘 |
| 2025-11-07 | 15.11 | 5.37% | 3,964.09 万 | 2,864.96 万 | 1.04 亿 | 1.11 亿 | 396.31 万 | 10.93% | -412.93 | 15.03 | 31.7% | 中度控盘 |
| 2025-11-06 | 14.34 | 2.14% | 951.38 万 | 1,199.76 万 | 6,821.60 万 | 4,958.81 万 | 1,614.41 万 | 7.21% | -391.89 | 14.38 | 29.0% | 中度控盘 |
| 2025-11-05 | 14.04 | 1.08% | 835.85 万 | 1,044.45 万 | 4,294.03 万 | 4,160.88 万 | -75.45 万 | 5.33% | -383.69 | 13.84 | 28.2% | 中度控盘 |
| 2025-11-04 | 13.89 | 0.00% | 1,150.13 万 | 3,056.63 万 | 5,265.94 万 | 4,200.76 万 | -841.31 万 | 6.05% | -379.59 | 13.78 | 29.7% | 中度控盘 |
| 2025-11-03 | 13.89 | 4.59% | 2,900.38 万 | 2,386.86 万 | 6,922.87 万 | 6,222.94 万 | 1,213.45 万 | 8.90% | -379.59 | 13.75 | 30.4% | 中度控盘 |
| 2025-10-31 | 13.28 | 0.53% | 1,830.19 万 | 2,241.66 万 | 4,384.96 万 | 5,132.84 万 | -1,159.35 万 | 6.52% | -362.92 | 13.25 | 28.2% | 中度控盘 |
| 2025-10-30 | 13.21 | -3.51% | 1,449.21 万 | 2,343.35 万 | 6,058.13 万 | 5,854.58 万 | -690.58 万 | 6.91% | -361.01 | 13.46 | 29.1% | 中度控盘 |
| 2025-10-29 | 13.69 | -3.05% | 555.39 万 | 1,889.20 万 | 4,679.88 万 | 5,159.16 万 | -1,813.08 万 | 5.79% | -374.13 | 13.75 | 25.5% | 中度控盘 |
| 2025-10-28 | 14.12 | -0.77% | 426.31 万 | 1,746.80 万 | 4,848.34 万 | 5,835.25 万 | -2,307.40 万 | 7.19% | -385.88 | 14.00 | 23.3% | 轻度控盘 |
| 2025-10-27 | 14.23 | 0.92% | 1,873.91 万 | 1,747.24 万 | 7,096.77 万 | 7,555.81 万 | -332.36 万 | 10.57% | -388.88 | 14.09 | 25.3% | 中度控盘 |
| 2025-10-24 | 14.10 | 3.15% | 2,670.12 万 | 1,206.46 万 | 1.22 亿 | 9,704.65 万 | 3,937.78 万 | 14.22% | -385.33 | 14.15 | 27.8% | 中度控盘 |
| 2025-10-23 | 13.67 | 0.74% | 1,353.54 万 | 377.28 万 | 5,957.51 万 | 4,803.50 万 | 2,130.27 万 | 8.12% | -373.58 | 13.59 | 26.3% | 中度控盘 |
| 2025-10-22 | 13.57 | -0.80% | 1,889.18 万 | 1,446.12 万 | 5,938.90 万 | 5,306.81 万 | 1,075.15 万 | 9.75% | -370.85 | 13.48 | 31.0% | 中度控盘 |
| 2025-10-21 | 13.68 | 5.31% | 2,825.01 万 | 2,942.26 万 | 1.43 亿 | 1.17 亿 | 2,414.18 万 | 18.02% | -373.85 | 13.56 | 32.5% | 中度控盘 |
| 2025-10-20 | 12.99 | 9.99% | 2.09 亿 | 8,592.29 万 | 5,515.66 万 | 9,065.26 万 | 8,775.22 万 | 9.11% | -355.00 | 12.89 | 62.0% | 完全控盘 |
| 2025-10-17 | 11.81 | -5.67% | 580.09 万 | 1,769.07 万 | 3,960.30 万 | 5,787.32 万 | -3,015.99 万 | 8.04% | -322.75 | 12.08 | 21.5% | 轻度控盘 |
| 2025-10-16 | 12.52 | -1.34% | 2,375.56 万 | 2,626.49 万 | 6,762.06 万 | 7,307.73 万 | -796.60 万 | 9.57% | -342.15 | 12.95 | 29.5% | 中度控盘 |
| 2025-10-15 | 12.69 | -2.98% | 995.91 万 | 1,378.43 万 | 5,688.18 万 | 6,977.75 万 | -1,672.10 万 | 9.54% | -346.80 | 12.56 | 25.8% | 中度控盘 |