最新收盘价
6.53
元
↑ 0.11
(1.71%)
当日涨跌幅
1.71%
今日变动
📈 上涨
主力净流入
1,299.64 万
资金动向
💰 资金流入
机构参与度
25.7%
控盘程度
中度控盘
📈 水发燃气 (603318) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.53 | 1.71% | 852.94 万 | 289.27 万 | 2,521.88 万 | 1,785.91 万 | 1,299.64 万 | 3.80% | -49.45 | 6.61 | 25.7% | 中度控盘 |
| 2025-12-11 | 6.42 | -1.53% | 516.28 万 | 305.90 万 | 1,086.74 万 | 992.56 万 | 304.55 万 | 2.28% | -48.61 | 6.48 | 21.0% | 轻度控盘 |
| 2025-12-10 | 6.52 | -1.66% | 239.00 万 | 70.71 万 | 702.42 万 | 787.77 万 | 82.94 万 | 1.65% | -49.37 | 6.57 | 18.6% | 轻度控盘 |
| 2025-12-09 | 6.63 | -1.63% | 145.32 万 | 521.62 万 | 241.78 万 | 489.51 万 | -624.03 万 | 1.24% | -50.20 | 6.68 | 13.6% | 轻度控盘 |
| 2025-12-08 | 6.74 | -0.30% | 87.45 万 | 252.72 万 | 774.21 万 | 355.20 万 | 253.74 万 | 1.20% | -51.04 | 6.75 | 20.4% | 轻度控盘 |
| 2025-12-05 | 6.76 | 0.90% | 6.34 万 | 150.19 万 | 477.92 万 | 586.48 万 | -252.41 万 | 1.19% | -51.19 | 6.72 | 14.8% | 轻度控盘 |
| 2025-12-04 | 6.70 | -2.05% | 41.78 万 | 161.11 万 | 548.43 万 | 1,083.51 万 | -654.41 万 | 1.44% | -50.73 | 6.75 | 14.9% | 轻度控盘 |
| 2025-12-03 | 6.84 | -0.29% | 0.00 万 | 134.07 万 | 755.18 万 | 949.72 万 | -328.61 万 | 1.38% | -51.79 | 6.83 | 16.9% | 轻度控盘 |
| 2025-12-02 | 6.86 | 0.59% | 51.38 万 | 129.82 万 | 536.59 万 | 516.72 万 | -58.57 万 | 1.43% | -51.95 | 6.80 | 14.3% | 轻度控盘 |
| 2025-12-01 | 6.82 | 0.15% | 45.91 万 | 159.03 万 | 412.85 万 | 396.45 万 | -96.73 万 | 1.25% | -51.64 | 6.86 | 14.1% | 轻度控盘 |
| 2025-11-28 | 6.81 | 1.64% | 15.51 万 | 82.79 万 | 412.99 万 | 546.83 万 | -201.11 万 | 1.23% | -51.57 | 6.76 | 14.6% | 轻度控盘 |
| 2025-11-27 | 6.70 | 0.75% | 72.68 万 | 24.05 万 | 631.07 万 | 520.61 万 | 159.09 万 | 1.47% | -50.73 | 6.69 | 19.8% | 轻度控盘 |
| 2025-11-26 | 6.65 | -0.75% | 58.69 万 | 29.09 万 | 1,007.70 万 | 925.61 万 | 111.69 万 | 2.21% | -50.36 | 6.71 | 19.6% | 轻度控盘 |
| 2025-11-25 | 6.70 | 0.30% | 632.21 万 | 71.34 万 | 792.76 万 | 925.15 万 | 428.47 万 | 2.12% | -50.73 | 6.73 | 23.0% | 轻度控盘 |
| 2025-11-24 | 6.68 | -0.89% | 442.56 万 | 495.26 万 | 1,040.13 万 | 922.93 万 | 64.50 万 | 3.59% | -50.58 | 6.68 | 16.9% | 轻度控盘 |
| 2025-11-21 | 6.74 | -5.73% | 113.86 万 | 506.80 万 | 1,367.44 万 | 2,082.01 万 | -1,107.50 万 | 3.58% | -51.04 | 6.92 | 16.4% | 轻度控盘 |
| 2025-11-20 | 7.15 | -1.24% | 63.71 万 | 109.58 万 | 715.54 万 | 1,294.91 万 | -625.23 万 | 1.99% | -54.14 | 7.18 | 15.6% | 轻度控盘 |
| 2025-11-19 | 7.24 | -2.03% | 81.09 万 | 203.40 万 | 723.26 万 | 920.69 万 | -319.73 万 | 2.17% | -54.82 | 7.26 | 15.9% | 轻度控盘 |
| 2025-11-18 | 7.39 | -2.12% | 13.12 万 | 710.90 万 | 1,248.51 万 | 2,049.96 万 | -1,499.23 万 | 3.15% | -55.96 | 7.41 | 18.3% | 轻度控盘 |
| 2025-11-17 | 7.55 | -0.79% | 350.30 万 | 177.54 万 | 1,693.21 万 | 1,573.38 万 | 292.59 万 | 3.11% | -57.17 | 7.53 | 23.5% | 轻度控盘 |
| 2025-11-14 | 7.61 | 1.60% | 642.39 万 | 440.27 万 | 3,862.23 万 | 3,764.75 万 | 299.60 万 | 4.75% | -57.62 | 7.60 | 27.9% | 中度控盘 |
| 2025-11-13 | 7.49 | 0.81% | 553.05 万 | 512.94 万 | 1,325.38 万 | 1,491.23 万 | -125.73 万 | 2.87% | -56.72 | 7.43 | 21.9% | 轻度控盘 |
| 2025-11-12 | 7.43 | -0.54% | 484.51 万 | 1,000.95 万 | 1,721.48 万 | 3,173.66 万 | -1,968.62 万 | 4.22% | -56.26 | 7.53 | 18.9% | 轻度控盘 |
| 2025-11-11 | 7.47 | 0.54% | 226.18 万 | 325.51 万 | 2,005.78 万 | 2,495.09 万 | -588.64 万 | 3.88% | -56.56 | 7.53 | 19.9% | 轻度控盘 |
| 2025-11-10 | 7.43 | 0.54% | 387.24 万 | 650.89 万 | 1,847.16 万 | 2,906.30 万 | -1,322.79 万 | 4.41% | -56.26 | 7.36 | 20.1% | 轻度控盘 |
| 2025-11-07 | 7.39 | -2.64% | 361.60 万 | 2,075.09 万 | 2,805.33 万 | 3,789.80 万 | -2,697.96 万 | 6.00% | -55.96 | 7.46 | 21.4% | 轻度控盘 |
| 2025-11-06 | 7.59 | 4.12% | 2,520.98 万 | 1,024.76 万 | 7,090.24 万 | 7,033.85 万 | 1,552.61 万 | 10.87% | -57.47 | 7.56 | 27.4% | 中度控盘 |
| 2025-11-05 | 7.29 | 3.55% | 1,128.19 万 | 396.09 万 | 4,008.69 万 | 3,496.91 万 | 1,243.88 万 | 6.57% | -55.20 | 7.26 | 24.9% | 轻度控盘 |
| 2025-11-04 | 7.04 | 0.72% | 289.11 万 | 880.93 万 | 1,254.39 万 | 1,907.80 万 | -1,245.22 万 | 3.12% | -53.31 | 7.03 | 19.1% | 轻度控盘 |
| 2025-11-03 | 6.99 | 1.01% | 311.68 万 | 250.22 万 | 856.24 万 | 1,651.56 万 | -733.87 万 | 2.43% | -52.93 | 6.99 | 18.8% | 轻度控盘 |
| 2025-10-31 | 6.92 | 0.73% | 290.51 万 | 61.79 万 | 1,006.82 万 | 1,910.34 万 | -674.79 万 | 2.61% | -52.40 | 6.92 | 19.3% | 轻度控盘 |
| 2025-10-30 | 6.87 | 0.59% | 174.42 万 | 187.94 万 | 1,017.87 万 | 986.34 万 | 18.01 万 | 2.70% | -52.02 | 6.88 | 18.4% | 轻度控盘 |
| 2025-10-29 | 6.83 | -0.58% | 26.22 万 | 269.46 万 | 776.82 万 | 868.62 万 | -335.04 万 | 1.67% | -51.72 | 6.83 | 20.3% | 轻度控盘 |
| 2025-10-28 | 6.87 | -0.29% | 169.98 万 | 162.36 万 | 750.88 万 | 997.69 万 | -239.20 万 | 1.80% | -52.02 | 6.90 | 21.1% | 轻度控盘 |
| 2025-10-27 | 6.89 | -0.58% | 1,158.47 万 | 1,845.99 万 | 1,805.44 万 | 2,319.83 万 | -1,201.90 万 | 3.99% | -52.17 | 6.89 | 25.7% | 中度控盘 |
| 2025-10-24 | 6.93 | -0.43% | 120.73 万 | 247.24 万 | 1,699.65 万 | 2,007.28 万 | -434.14 万 | 3.23% | -52.48 | 6.94 | 22.1% | 轻度控盘 |
| 2025-10-23 | 6.96 | -0.43% | 40.25 万 | 510.79 万 | 1,658.39 万 | 2,381.72 万 | -1,193.87 万 | 3.04% | -52.70 | 6.97 | 22.5% | 轻度控盘 |
| 2025-10-22 | 6.99 | 0.00% | 1,060.50 万 | 1,573.18 万 | 2,165.77 万 | 2,787.15 万 | -1,134.07 万 | 4.31% | -52.93 | 6.99 | 27.0% | 中度控盘 |
| 2025-10-21 | 6.99 | -0.43% | 1,020.55 万 | 1,386.84 万 | 2,346.26 万 | 3,088.64 万 | -1,108.67 万 | 4.76% | -52.93 | 6.95 | 26.0% | 中度控盘 |
| 2025-10-20 | 7.02 | 2.33% | 969.17 万 | 663.90 万 | 3,843.43 万 | 2,556.14 万 | 1,592.56 万 | 5.88% | -53.16 | 6.95 | 27.0% | 中度控盘 |
| 2025-10-17 | 6.86 | 1.78% | 733.99 万 | 426.14 万 | 1,881.23 万 | 2,215.71 万 | -26.62 万 | 4.02% | -51.95 | 6.84 | 22.7% | 轻度控盘 |
| 2025-10-16 | 6.74 | -1.03% | 81.55 万 | 64.73 万 | 740.22 万 | 847.23 万 | -90.19 万 | 1.98% | -51.04 | 6.74 | 18.2% | 轻度控盘 |
| 2025-10-15 | 6.81 | 0.15% | 16.12 万 | 236.66 万 | 918.87 万 | 849.44 万 | -151.12 万 | 2.08% | -51.57 | 6.79 | 18.7% | 轻度控盘 |