最新收盘价
18.40
元
↓ -0.18
(-0.97%)
当日涨跌幅
-0.97%
今日变动
📉 下跌
主力净流入
129.17 万
资金动向
💰 资金流入
机构参与度
19.4%
控盘程度
轻度控盘
📈 迪贝电气 (603320) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.40 | -0.97% | 20.47 万 | 234.39 万 | 622.84 万 | 279.76 万 | 129.17 万 | 1.08% | 31.67 | 18.59 | 19.4% | 轻度控盘 |
| 2025-12-11 | 18.58 | -1.12% | 0.19 万 | 50.11 万 | 312.51 万 | 382.47 万 | -119.88 万 | 0.86% | 31.98 | 18.76 | 13.9% | 轻度控盘 |
| 2025-12-10 | 18.79 | -0.79% | 137.34 万 | 0.00 万 | 111.82 万 | 215.64 万 | 33.53 万 | 0.69% | 32.34 | 18.83 | 14.1% | 轻度控盘 |
| 2025-12-09 | 18.94 | -0.42% | 3.25 万 | 15.38 万 | 196.43 万 | 300.26 万 | -115.96 万 | 0.85% | 32.59 | 19.09 | 11.9% | 轻度控盘 |
| 2025-12-08 | 19.02 | 0.16% | 3.99 万 | 540.39 万 | 473.04 万 | 287.45 万 | -350.81 万 | 1.04% | 32.73 | 19.02 | 16.4% | 轻度控盘 |
| 2025-12-05 | 18.99 | 1.61% | 147.53 万 | 0.00 万 | 175.05 万 | 220.99 万 | 101.59 万 | 0.84% | 32.68 | 18.90 | 14.9% | 轻度控盘 |
| 2025-12-04 | 18.69 | -1.06% | 0.00 万 | 5.05 万 | 294.60 万 | 337.92 万 | -48.36 万 | 0.78% | 32.16 | 18.76 | 14.8% | 轻度控盘 |
| 2025-12-03 | 18.89 | -0.68% | 0.00 万 | 256.71 万 | 394.14 万 | 381.87 万 | -244.43 万 | 0.94% | 32.51 | 18.92 | 15.3% | 轻度控盘 |
| 2025-12-02 | 19.02 | -0.16% | 135.15 万 | 0.58 万 | 243.07 万 | 444.54 万 | -66.89 万 | 1.09% | 32.73 | 19.17 | 14.6% | 轻度控盘 |
| 2025-12-01 | 19.05 | 1.33% | 105.49 万 | 84.74 万 | 284.61 万 | 540.22 万 | -234.86 万 | 1.19% | 32.78 | 19.06 | 14.1% | 轻度控盘 |
| 2025-11-28 | 18.80 | 1.08% | 205.99 万 | 318.26 万 | 363.01 万 | 380.17 万 | -129.43 万 | 0.97% | 32.35 | 18.72 | 19.0% | 轻度控盘 |
| 2025-11-27 | 18.60 | 0.70% | 0.00 万 | 0.00 万 | 183.10 万 | 210.52 万 | -27.42 万 | 0.68% | 32.01 | 18.63 | 13.4% | 轻度控盘 |
| 2025-11-26 | 18.47 | -0.81% | 50.74 万 | 11.29 万 | 258.32 万 | 411.72 万 | -113.95 万 | 0.87% | 31.79 | 18.59 | 16.0% | 轻度控盘 |
| 2025-11-25 | 18.62 | 0.43% | 17.30 万 | 0.00 万 | 483.73 万 | 364.06 万 | 136.97 万 | 0.83% | 32.04 | 18.68 | 19.8% | 轻度控盘 |
| 2025-11-24 | 18.54 | 2.43% | 252.79 万 | 295.58 万 | 491.75 万 | 643.40 万 | -194.44 万 | 1.38% | 31.91 | 18.39 | 17.7% | 轻度控盘 |
| 2025-11-21 | 18.10 | -5.14% | 127.40 万 | 108.48 万 | 220.10 万 | 597.34 万 | -358.32 万 | 1.72% | 31.15 | 18.43 | 11.9% | 轻度控盘 |
| 2025-11-20 | 19.08 | 0.53% | 0.00 万 | 27.13 万 | 296.02 万 | 648.57 万 | -379.68 万 | 1.08% | 32.84 | 19.14 | 13.9% | 轻度控盘 |
| 2025-11-19 | 18.98 | -2.62% | 490.63 万 | 63.34 万 | 834.22 万 | 1,030.23 万 | 231.28 万 | 1.93% | 32.66 | 19.05 | 22.4% | 轻度控盘 |
| 2025-11-18 | 19.49 | -0.10% | 0.00 万 | 37.39 万 | 547.84 万 | 722.42 万 | -211.96 万 | 1.28% | 33.54 | 19.54 | 16.3% | 轻度控盘 |
| 2025-11-17 | 19.51 | 0.57% | 133.55 万 | 330.69 万 | 514.24 万 | 338.14 万 | -21.04 万 | 1.04% | 33.58 | 19.44 | 19.9% | 轻度控盘 |
| 2025-11-14 | 19.40 | -0.05% | 57.21 万 | 47.04 万 | 275.25 万 | 412.18 万 | -126.77 万 | 1.04% | 33.39 | 19.49 | 14.3% | 轻度控盘 |
| 2025-11-13 | 19.41 | -0.41% | 0.00 万 | 86.09 万 | 622.18 万 | 1,091.41 万 | -555.33 万 | 1.39% | 33.40 | 19.35 | 18.1% | 轻度控盘 |
| 2025-11-12 | 19.49 | -2.65% | 172.58 万 | 589.02 万 | 1,027.36 万 | 1,206.89 万 | -595.97 万 | 2.18% | 33.54 | 19.60 | 19.9% | 轻度控盘 |
| 2025-11-11 | 20.02 | 2.51% | 736.19 万 | 359.91 万 | 1,764.99 万 | 2,076.95 万 | 64.32 万 | 3.24% | 34.45 | 20.14 | 22.9% | 轻度控盘 |
| 2025-11-10 | 19.53 | -0.31% | 5.28 万 | 237.29 万 | 798.44 万 | 1,417.29 万 | -850.86 万 | 1.72% | 33.61 | 19.58 | 18.1% | 轻度控盘 |
| 2025-11-07 | 19.59 | -3.92% | 305.69 万 | 1,207.48 万 | 926.73 万 | 1,372.71 万 | -1,347.76 万 | 2.91% | 33.71 | 19.84 | 17.3% | 轻度控盘 |
| 2025-11-06 | 20.39 | 1.90% | 561.58 万 | 693.14 万 | 1,518.02 万 | 1,677.90 万 | -291.44 万 | 2.69% | 35.09 | 20.33 | 23.2% | 轻度控盘 |
| 2025-11-05 | 20.01 | 0.50% | 1.01 万 | 226.86 万 | 801.51 万 | 716.57 万 | -140.91 万 | 1.63% | 34.44 | 19.99 | 17.7% | 轻度控盘 |
| 2025-11-04 | 19.91 | -1.24% | 0.00 万 | 278.99 万 | 748.27 万 | 886.63 万 | -417.35 万 | 1.49% | 34.26 | 19.89 | 19.3% | 轻度控盘 |
| 2025-11-03 | 20.16 | 0.30% | 90.55 万 | 305.07 万 | 707.39 万 | 727.49 万 | -234.62 万 | 1.65% | 34.69 | 20.02 | 20.1% | 轻度控盘 |
| 2025-10-31 | 20.10 | 2.03% | 1,856.41 万 | 2,267.35 万 | 871.24 万 | 1,491.47 万 | -1,031.17 万 | 3.04% | 34.59 | 20.08 | 28.0% | 中度控盘 |
| 2025-10-30 | 19.70 | -3.95% | 817.61 万 | 731.70 万 | 2,068.07 万 | 2,207.73 万 | -53.76 万 | 3.53% | 33.90 | 20.19 | 25.9% | 中度控盘 |
| 2025-10-29 | 20.51 | -0.82% | 695.38 万 | 329.69 万 | 1,557.00 万 | 2,017.29 万 | -94.60 万 | 2.80% | 35.30 | 20.39 | 25.4% | 中度控盘 |
| 2025-10-28 | 20.68 | -1.94% | 297.14 万 | 469.25 万 | 1,906.16 万 | 1,932.00 万 | -197.94 万 | 3.07% | 35.59 | 20.72 | 24.2% | 轻度控盘 |
| 2025-10-27 | 21.09 | -0.57% | 1,187.64 万 | 1,618.64 万 | 2,536.01 万 | 3,122.03 万 | -1,017.01 万 | 4.57% | 36.29 | 20.96 | 25.2% | 中度控盘 |
| 2025-10-24 | 21.21 | 0.05% | 1,658.94 万 | 2,778.72 万 | 5,005.90 万 | 4,007.78 万 | -121.66 万 | 6.87% | 36.50 | 21.46 | 27.2% | 中度控盘 |
| 2025-10-23 | 21.20 | -1.40% | 219.96 万 | 456.49 万 | 2,172.83 万 | 2,396.77 万 | -460.47 万 | 3.92% | 36.48 | 20.96 | 21.0% | 轻度控盘 |
| 2025-10-22 | 21.50 | 5.55% | 1,115.42 万 | 1,693.61 万 | 5,352.83 万 | 5,070.52 万 | -295.88 万 | 8.05% | 37.00 | 21.20 | 24.5% | 轻度控盘 |
| 2025-10-21 | 20.37 | -1.16% | 818.42 万 | 921.56 万 | 1,790.25 万 | 3,031.11 万 | -1,344.00 万 | 3.78% | 35.06 | 20.34 | 23.1% | 轻度控盘 |
| 2025-10-20 | 20.61 | -3.19% | 1,281.14 万 | 2,101.04 万 | 3,088.39 万 | 3,337.61 万 | -1,069.12 万 | 5.71% | 35.47 | 20.84 | 24.8% | 轻度控盘 |
| 2025-10-17 | 21.29 | 1.57% | 1,018.45 万 | 1,782.69 万 | 4,738.48 万 | 4,387.13 万 | -412.89 万 | 7.29% | 36.64 | 20.99 | 24.7% | 轻度控盘 |
| 2025-10-16 | 20.96 | 3.20% | 2,132.64 万 | 1,223.12 万 | 5,177.14 万 | 3,397.79 万 | 2,688.87 万 | 7.81% | 36.07 | 20.82 | 26.3% | 中度控盘 |
| 2025-10-15 | 20.31 | 0.59% | 8.37 万 | 364.38 万 | 1,386.75 万 | 1,132.20 万 | -101.46 万 | 2.17% | 34.95 | 20.07 | 20.8% | 轻度控盘 |