最新收盘价
5.11
元
↓ -0.01
(-0.20%)
当日涨跌幅
-0.20%
今日变动
📉 下跌
主力净流入
-384.44 万
资金动向
💸 资金流出
机构参与度
33.7%
控盘程度
中度控盘
📈 苏农银行 (603323) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.11 | -0.20% | 1,271.24 万 | 1,357.13 万 | 3,823.73 万 | 4,122.27 万 | -384.44 万 | 1.62% | 4.53 | 5.13 | 33.7% | 中度控盘 |
| 2025-12-11 | 5.12 | -0.58% | 2,148.17 万 | 2,924.91 万 | 2,494.80 万 | 3,478.03 万 | -1,759.97 万 | 1.41% | 4.54 | 5.14 | 34.9% | 中度控盘 |
| 2025-12-10 | 5.15 | -0.58% | 3,429.24 万 | 1,035.84 万 | 1,786.41 万 | 2,351.75 万 | 1,828.06 万 | 1.10% | 4.56 | 5.16 | 43.6% | 完全控盘 |
| 2025-12-09 | 5.18 | -0.19% | 1,145.35 万 | 734.61 万 | 1,835.83 万 | 1,756.11 万 | 490.45 万 | 0.80% | 4.59 | 5.20 | 39.4% | 中度控盘 |
| 2025-12-08 | 5.19 | 0.00% | 3,741.21 万 | 2,093.64 万 | 3,042.19 万 | 3,965.36 万 | 724.41 万 | 1.30% | 4.60 | 5.21 | 47.9% | 完全控盘 |
| 2025-12-05 | 5.19 | -1.70% | 7,180.19 万 | 3,608.50 万 | 4,879.89 万 | 5,753.37 万 | 2,698.21 万 | 2.12% | 4.60 | 5.20 | 48.9% | 完全控盘 |
| 2025-12-04 | 5.28 | -0.57% | 3,557.43 万 | 1,777.25 万 | 2,237.75 万 | 3,288.48 万 | 729.46 万 | 1.07% | 4.68 | 5.29 | 44.8% | 完全控盘 |
| 2025-12-03 | 5.31 | 0.00% | 2,090.82 万 | 3,232.93 万 | 3,976.26 万 | 6,465.53 万 | -3,631.38 万 | 1.60% | 4.71 | 5.33 | 35.1% | 中度控盘 |
| 2025-12-02 | 5.31 | 0.19% | 1,778.29 万 | 1,232.16 万 | 2,045.99 万 | 3,253.73 万 | -661.61 万 | 1.11% | 4.71 | 5.29 | 35.1% | 中度控盘 |
| 2025-12-01 | 5.30 | 1.92% | 2,204.62 万 | 3,080.53 万 | 3,822.78 万 | 5,185.92 万 | -2,239.05 万 | 1.82% | 4.70 | 5.28 | 34.5% | 中度控盘 |
| 2025-11-28 | 5.20 | -0.19% | 2,727.72 万 | 819.36 万 | 1,530.11 万 | 2,206.92 万 | 1,231.56 万 | 0.83% | 4.61 | 5.20 | 44.2% | 完全控盘 |
| 2025-11-27 | 5.21 | 0.39% | 1,198.56 万 | 1,396.27 万 | 2,132.37 万 | 2,866.81 万 | -932.15 万 | 1.03% | 4.62 | 5.19 | 33.4% | 中度控盘 |
| 2025-11-26 | 5.19 | 0.00% | 1,845.58 万 | 3,010.06 万 | 3,180.79 万 | 3,158.39 万 | -1,142.09 万 | 1.27% | 4.60 | 5.20 | 38.1% | 中度控盘 |
| 2025-11-25 | 5.19 | 1.57% | 2,053.80 万 | 2,004.46 万 | 3,336.33 万 | 4,575.85 万 | -1,190.18 万 | 1.60% | 4.60 | 5.18 | 34.5% | 中度控盘 |
| 2025-11-24 | 5.11 | -0.58% | 3,364.60 万 | 3,344.59 万 | 5,840.59 万 | 3,227.82 万 | 2,632.79 万 | 2.08% | 4.53 | 5.12 | 40.1% | 完全控盘 |
| 2025-11-21 | 5.14 | -3.02% | 1,014.55 万 | 3,944.18 万 | 3,898.63 万 | 4,061.33 万 | -3,092.33 万 | 1.66% | 4.55 | 5.21 | 32.6% | 中度控盘 |
| 2025-11-20 | 5.30 | 0.76% | 1,821.51 万 | 2,269.72 万 | 3,043.01 万 | 3,107.70 万 | -512.90 万 | 1.25% | 4.70 | 5.30 | 39.2% | 中度控盘 |
| 2025-11-19 | 5.26 | 0.19% | 1,038.20 万 | 1,215.17 万 | 2,328.78 万 | 2,237.56 万 | -85.75 万 | 0.78% | 4.66 | 5.26 | 43.2% | 完全控盘 |
| 2025-11-18 | 5.25 | -0.19% | 2,512.81 万 | 1,942.55 万 | 3,164.48 万 | 2,574.49 万 | 1,160.25 万 | 1.03% | 4.65 | 5.25 | 48.4% | 完全控盘 |
| 2025-11-17 | 5.26 | -1.31% | 4,092.39 万 | 1,178.86 万 | 3,625.40 万 | 2,797.48 万 | 3,741.45 万 | 1.34% | 4.66 | 5.27 | 48.3% | 完全控盘 |
| 2025-11-14 | 5.33 | 0.00% | 1,262.70 万 | 1,403.62 万 | 2,847.10 万 | 3,617.22 万 | -911.03 万 | 1.04% | 4.72 | 5.35 | 38.1% | 中度控盘 |
| 2025-11-13 | 5.33 | -0.93% | 1,534.30 万 | 1,025.55 万 | 4,978.03 万 | 3,101.39 万 | 2,385.38 万 | 1.46% | 4.72 | 5.33 | 40.4% | 完全控盘 |
| 2025-11-12 | 5.38 | 0.37% | 1,980.65 万 | 3,658.12 万 | 4,217.12 万 | 3,820.39 万 | -1,280.75 万 | 1.44% | 4.77 | 5.39 | 38.7% | 中度控盘 |
| 2025-11-11 | 5.36 | 0.94% | 831.39 万 | 850.24 万 | 2,999.63 万 | 3,502.03 万 | -521.26 万 | 0.99% | 4.75 | 5.34 | 36.8% | 中度控盘 |
| 2025-11-10 | 5.31 | 0.19% | 1,375.74 万 | 575.92 万 | 1,669.69 万 | 2,095.32 万 | 374.19 万 | 0.82% | 4.71 | 5.31 | 37.2% | 中度控盘 |
| 2025-11-07 | 5.30 | -0.19% | 2,130.60 万 | 2,233.95 万 | 1,954.80 万 | 2,644.29 万 | -792.84 万 | 0.99% | 4.70 | 5.31 | 39.7% | 中度控盘 |
| 2025-11-06 | 5.31 | 0.38% | 2,369.40 万 | 3,607.74 万 | 3,957.93 万 | 3,277.39 万 | -557.80 万 | 1.32% | 4.71 | 5.31 | 43.2% | 完全控盘 |
| 2025-11-05 | 5.29 | -0.19% | 3,285.33 万 | 1,817.80 万 | 2,707.55 万 | 3,691.40 万 | 483.67 万 | 1.36% | 4.69 | 5.29 | 41.2% | 完全控盘 |
| 2025-11-04 | 5.30 | 1.73% | 4,076.44 万 | 3,657.70 万 | 4,410.05 万 | 4,710.69 万 | 118.10 万 | 1.90% | 4.70 | 5.28 | 41.1% | 完全控盘 |
| 2025-11-03 | 5.21 | 0.58% | 2,379.53 万 | 2,591.48 万 | 3,686.37 万 | 3,140.07 万 | 334.35 万 | 1.39% | 4.62 | 5.21 | 41.2% | 完全控盘 |
| 2025-10-31 | 5.18 | 0.19% | 2,009.68 万 | 1,274.04 万 | 2,764.35 万 | 3,687.51 万 | -187.53 万 | 1.24% | 4.59 | 5.17 | 38.5% | 中度控盘 |
| 2025-10-30 | 5.17 | 0.00% | 3,822.82 万 | 3,416.34 万 | 3,189.52 万 | 2,505.55 万 | 1,090.44 万 | 1.49% | 4.58 | 5.17 | 43.7% | 完全控盘 |
| 2025-10-29 | 5.17 | -1.34% | 1,314.85 万 | 2,193.47 万 | 3,611.22 万 | 2,821.86 万 | -89.25 万 | 1.27% | 4.58 | 5.17 | 38.8% | 中度控盘 |
| 2025-10-28 | 5.24 | -0.19% | 1,370.70 万 | 859.29 万 | 3,759.32 万 | 2,964.05 万 | 1,306.68 万 | 1.04% | 4.64 | 5.23 | 43.7% | 完全控盘 |
| 2025-10-27 | 5.25 | -0.19% | 1,679.24 万 | 1,408.14 万 | 3,260.78 万 | 4,486.79 万 | -954.91 万 | 1.29% | 4.65 | 5.26 | 37.9% | 中度控盘 |
| 2025-10-24 | 5.26 | -1.31% | 1,372.91 万 | 1,719.53 万 | 4,212.52 万 | 4,266.50 万 | -400.60 万 | 1.30% | 4.66 | 5.28 | 39.9% | 中度控盘 |
| 2025-10-23 | 5.33 | 0.00% | 2,062.58 万 | 2,344.80 万 | 5,204.77 万 | 6,360.27 万 | -1,437.71 万 | 1.66% | 4.72 | 5.32 | 39.7% | 中度控盘 |
| 2025-10-22 | 5.33 | 2.30% | 1,744.49 万 | 2,013.26 万 | 4,905.94 万 | 4,934.29 万 | -297.12 万 | 1.77% | 4.72 | 5.28 | 35.7% | 中度控盘 |
| 2025-10-21 | 5.21 | -0.38% | 1,547.26 万 | 3,013.57 万 | 3,876.56 万 | 3,543.77 万 | -1,133.51 万 | 1.46% | 4.62 | 5.22 | 35.7% | 中度控盘 |
| 2025-10-20 | 5.23 | -0.38% | 1,140.23 万 | 1,150.42 万 | 2,851.33 万 | 2,841.71 万 | -0.57 万 | 1.34% | 4.63 | 5.20 | 30.9% | 中度控盘 |
| 2025-10-17 | 5.25 | -0.38% | 1,463.10 万 | 1,639.63 万 | 3,746.38 万 | 4,605.31 万 | -1,035.46 万 | 1.41% | 4.65 | 5.28 | 35.0% | 中度控盘 |
| 2025-10-16 | 5.27 | 1.15% | 784.34 万 | 1,132.33 万 | 2,675.29 万 | 5,016.61 万 | -2,689.31 万 | 1.45% | 4.67 | 5.24 | 29.1% | 中度控盘 |
| 2025-10-15 | 5.21 | 0.39% | 2,294.99 万 | 1,451.51 万 | 2,552.44 万 | 3,028.49 万 | 367.42 万 | 1.25% | 4.62 | 5.19 | 37.8% | 中度控盘 |