最新收盘价
4.95
元
↑ 0.01
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
-1,471.50 万
资金动向
💸 资金流出
机构参与度
32.5%
控盘程度
中度控盘
📈 苏农银行 (603323) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.95 | 0.20% | 793.93 万 | 1,192.07 万 | 2,706.63 万 | 3,779.99 万 | -1,471.50 万 | 1.26% | 4.89 | 4.96 | 32.5% | 中度控盘 |
| 2026-03-25 | 4.94 | 2.07% | 1,650.82 万 | 1,603.30 万 | 3,246.39 万 | 4,308.33 万 | -1,014.42 万 | 1.49% | 4.88 | 4.90 | 36.8% | 中度控盘 |
| 2026-03-24 | 4.84 | 2.33% | 3,894.13 万 | 2,191.35 万 | 4,022.83 万 | 5,943.44 万 | -217.83 万 | 1.82% | 4.78 | 4.80 | 42.9% | 完全控盘 |
| 2026-03-23 | 4.73 | -5.40% | 5,112.39 万 | 4,088.68 万 | 8,858.21 万 | 7,611.84 万 | 2,270.06 万 | 3.33% | 4.67 | 4.81 | 41.4% | 完全控盘 |
| 2026-03-20 | 5.00 | -0.60% | 1,077.43 万 | 3,526.76 万 | 3,684.73 万 | 3,423.84 万 | -2,188.45 万 | 1.34% | 4.94 | 5.04 | 36.0% | 中度控盘 |
| 2026-03-19 | 5.03 | -0.79% | 1,433.56 万 | 1,783.29 万 | 3,111.94 万 | 2,643.33 万 | 118.88 万 | 1.14% | 4.97 | 5.07 | 38.0% | 中度控盘 |
| 2026-03-18 | 5.07 | -0.78% | 839.91 万 | 1,131.60 万 | 2,910.68 万 | 2,555.26 万 | 63.73 万 | 1.22% | 5.01 | 5.08 | 33.1% | 中度控盘 |
| 2026-03-17 | 5.11 | 0.39% | 1,610.18 万 | 2,385.35 万 | 3,424.12 万 | 3,675.89 万 | -1,026.94 万 | 1.45% | 5.05 | 5.12 | 35.1% | 中度控盘 |
| 2026-03-16 | 5.09 | 0.39% | 2,465.55 万 | 2,781.99 万 | 2,862.81 万 | 3,000.82 万 | -454.45 万 | 1.45% | 5.03 | 5.08 | 37.1% | 中度控盘 |
| 2026-03-13 | 5.07 | 0.00% | 1,647.28 万 | 2,460.67 万 | 3,347.76 万 | 4,758.26 万 | -2,223.89 万 | 1.51% | 5.01 | 5.07 | 35.8% | 中度控盘 |
| 2026-03-12 | 5.07 | 1.60% | 3,684.39 万 | 3,506.42 万 | 4,171.87 万 | 5,296.96 万 | -947.12 万 | 1.86% | 5.01 | 5.04 | 41.3% | 完全控盘 |
| 2026-03-11 | 4.99 | 0.81% | 1,398.80 万 | 1,410.81 万 | 3,279.32 万 | 3,283.56 万 | -16.24 万 | 1.16% | 4.93 | 4.96 | 40.5% | 完全控盘 |
| 2026-03-10 | 4.95 | 0.41% | 1,331.83 万 | 506.76 万 | 2,603.23 万 | 2,472.30 万 | 956.00 万 | 0.96% | 4.89 | 4.94 | 41.5% | 完全控盘 |
| 2026-03-09 | 4.93 | -0.40% | 1,724.46 万 | 1,727.55 万 | 3,375.53 万 | 3,395.64 万 | -23.19 万 | 1.35% | 4.87 | 4.94 | 40.0% | 完全控盘 |
| 2026-03-06 | 4.95 | 0.41% | 2,344.64 万 | 2,203.93 万 | 3,232.95 万 | 2,646.84 万 | 726.82 万 | 1.18% | 4.89 | 4.94 | 44.9% | 完全控盘 |
| 2026-03-05 | 4.93 | 1.02% | 2,813.64 万 | 2,248.86 万 | 3,246.29 万 | 3,521.84 万 | 289.22 万 | 1.46% | 4.87 | 4.93 | 41.4% | 完全控盘 |
| 2026-03-04 | 4.88 | -2.79% | 1,566.41 万 | 5,061.26 万 | 8,300.46 万 | 5,790.14 万 | -984.53 万 | 2.55% | 4.82 | 4.92 | 39.6% | 中度控盘 |
| 2026-03-03 | 5.02 | -0.40% | 3,628.92 万 | 5,339.16 万 | 5,553.33 万 | 5,248.04 万 | -1,404.95 万 | 2.17% | 4.96 | 5.04 | 40.9% | 完全控盘 |
| 2026-03-02 | 5.04 | -0.20% | 1,732.93 万 | 1,819.17 万 | 3,980.29 万 | 3,666.79 万 | 227.26 万 | 1.46% | 4.98 | 5.05 | 40.5% | 完全控盘 |
| 2026-02-27 | 5.05 | 0.00% | 1,446.52 万 | 3,068.99 万 | 2,718.04 万 | 1,997.82 万 | -902.25 万 | 1.04% | 4.99 | 5.06 | 42.5% | 完全控盘 |
| 2026-02-26 | 5.05 | 0.00% | 3,990.81 万 | 852.49 万 | 3,134.60 万 | 3,579.94 万 | 2,692.98 万 | 1.29% | 4.99 | 5.04 | 50.0% | 完全控盘 |
| 2026-02-25 | 5.05 | 0.00% | 5,658.53 万 | 1,721.98 万 | 3,740.26 万 | 4,106.09 万 | 3,570.73 万 | 1.69% | 4.99 | 5.07 | 48.1% | 完全控盘 |
| 2026-02-24 | 5.05 | -0.39% | 1,630.90 万 | 913.70 万 | 2,916.17 万 | 2,975.49 万 | 657.88 万 | 1.14% | 4.99 | 5.06 | 38.5% | 中度控盘 |
| 2026-02-13 | 5.07 | -1.17% | 917.75 万 | 2,146.57 万 | 3,089.98 万 | 2,813.20 万 | -952.05 万 | 1.12% | 5.01 | 5.11 | 36.6% | 中度控盘 |
| 2026-02-12 | 5.13 | -1.16% | 1,201.71 万 | 1,736.30 万 | 4,117.23 万 | 4,595.70 万 | -1,013.06 万 | 1.46% | 5.07 | 5.14 | 36.7% | 中度控盘 |
| 2026-02-11 | 5.19 | 0.58% | 2,362.98 万 | 2,875.81 万 | 4,272.54 万 | 4,566.98 万 | -807.27 万 | 1.56% | 5.13 | 5.18 | 40.2% | 完全控盘 |
| 2026-02-10 | 5.16 | 0.00% | 233.57 万 | 1,433.71 万 | 3,500.48 万 | 3,073.01 万 | -772.66 万 | 1.06% | 5.10 | 5.16 | 36.1% | 中度控盘 |
| 2026-02-09 | 5.16 | 0.58% | 2,009.87 万 | 1,659.97 万 | 3,963.08 万 | 4,121.60 万 | 191.37 万 | 1.39% | 5.10 | 5.14 | 41.4% | 完全控盘 |
| 2026-02-06 | 5.13 | 0.59% | 3,146.06 万 | 3,655.21 万 | 4,379.32 万 | 5,329.83 万 | -1,459.66 万 | 2.00% | 5.07 | 5.12 | 38.4% | 中度控盘 |
| 2026-02-05 | 5.10 | 2.20% | 7,097.33 万 | 5,035.93 万 | 6,510.39 万 | 8,439.49 万 | 132.30 万 | 2.81% | 5.04 | 5.06 | 44.2% | 完全控盘 |
| 2026-02-04 | 4.99 | 1.22% | 1,329.12 万 | 1,048.34 万 | 3,349.95 万 | 4,225.96 万 | -595.23 万 | 1.29% | 4.93 | 4.96 | 37.5% | 中度控盘 |
| 2026-02-03 | 4.93 | -0.80% | 1,685.17 万 | 1,725.40 万 | 5,159.19 万 | 3,588.97 万 | 1,529.98 万 | 1.76% | 4.87 | 4.94 | 38.9% | 中度控盘 |
| 2026-02-02 | 4.97 | -1.00% | 1,477.65 万 | 1,961.42 万 | 4,193.57 万 | 3,197.23 万 | 512.56 万 | 1.48% | 4.91 | 5.01 | 38.5% | 中度控盘 |
| 2026-01-30 | 5.02 | -0.79% | 1,507.63 万 | 2,103.70 万 | 3,572.45 万 | 4,370.75 万 | -1,394.37 万 | 1.43% | 4.96 | 5.04 | 37.1% | 中度控盘 |
| 2026-01-29 | 5.06 | 1.61% | 2,600.98 万 | 3,994.23 万 | 6,401.08 万 | 6,896.28 万 | -1,888.45 万 | 2.08% | 5.00 | 5.03 | 42.3% | 完全控盘 |
| 2026-01-28 | 4.98 | 0.00% | 2,110.31 万 | 1,880.85 万 | 3,741.28 万 | 4,589.09 万 | -618.36 万 | 1.53% | 4.92 | 4.99 | 39.4% | 中度控盘 |
| 2026-01-27 | 4.98 | -0.60% | 1,946.20 万 | 2,422.36 万 | 5,169.33 万 | 3,157.45 万 | 1,535.71 万 | 1.43% | 4.92 | 4.99 | 46.2% | 完全控盘 |