最新收盘价
8.64
元
↓ -0.11
(-1.26%)
当日涨跌幅
-1.26%
今日变动
📉 下跌
主力净流入
-244.20 万
资金动向
💸 资金流出
机构参与度
8.1%
控盘程度
不控盘
📈 我乐家居 (603326) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.64 | -1.26% | 26.06 万 | 22.47 万 | 180.36 万 | 428.16 万 | -244.20 万 | 1.50% | 15.02 | 8.76 | 8.1% | 不控盘 |
| 2025-12-11 | 8.75 | -3.63% | 5.24 万 | 315.09 万 | 295.49 万 | 596.43 万 | -610.79 万 | 1.54% | 15.21 | 8.87 | 9.0% | 不控盘 |
| 2025-12-10 | 9.08 | -0.11% | 140.43 万 | 0.00 万 | 413.43 万 | 287.02 万 | 266.85 万 | 1.06% | 15.79 | 9.08 | 15.4% | 轻度控盘 |
| 2025-12-09 | 9.09 | -0.98% | 27.20 万 | 2.82 万 | 77.69 万 | 119.40 万 | -17.34 万 | 0.86% | 15.80 | 9.13 | 6.8% | 不控盘 |
| 2025-12-08 | 9.18 | 0.66% | 0.00 万 | 40.00 万 | 447.97 万 | 262.86 万 | 145.11 万 | 1.07% | 15.96 | 9.18 | 13.1% | 轻度控盘 |
| 2025-12-05 | 9.12 | 0.22% | 0.00 万 | 12.16 万 | 72.75 万 | 174.63 万 | -114.03 万 | 1.00% | 15.86 | 9.09 | 6.0% | 不控盘 |
| 2025-12-04 | 9.10 | -1.83% | 190.20 万 | 168.34 万 | 479.88 万 | 399.52 万 | 102.22 万 | 1.43% | 15.82 | 9.15 | 13.8% | 轻度控盘 |
| 2025-12-03 | 9.27 | -1.17% | 16.75 万 | 125.98 万 | 71.71 万 | 454.48 万 | -492.00 万 | 1.26% | 16.12 | 9.29 | 6.6% | 不控盘 |
| 2025-12-02 | 9.38 | 0.43% | 166.52 万 | 76.84 万 | 522.81 万 | 454.55 万 | 157.95 万 | 1.83% | 16.31 | 9.35 | 12.5% | 轻度控盘 |
| 2025-12-01 | 9.34 | -2.51% | 178.95 万 | 801.99 万 | 609.80 万 | 1,014.39 万 | -1,027.63 万 | 2.05% | 16.24 | 9.46 | 12.4% | 轻度控盘 |
| 2025-11-28 | 9.58 | 1.16% | 75.94 万 | 53.11 万 | 343.28 万 | 330.85 万 | 35.25 万 | 1.46% | 16.66 | 9.49 | 10.0% | 不控盘 |
| 2025-11-27 | 9.47 | 2.16% | 10.01 万 | 12.15 万 | 515.75 万 | 412.01 万 | 101.61 万 | 1.59% | 16.47 | 9.46 | 11.5% | 轻度控盘 |
| 2025-11-26 | 9.27 | -1.70% | 6.09 万 | 18.65 万 | 211.57 万 | 475.83 万 | -276.83 万 | 1.34% | 16.12 | 9.35 | 8.8% | 不控盘 |
| 2025-11-25 | 9.43 | 2.39% | 49.02 万 | 369.65 万 | 845.27 万 | 476.27 万 | 48.36 万 | 1.83% | 16.40 | 9.41 | 14.3% | 轻度控盘 |
| 2025-11-24 | 9.21 | 0.99% | 37.33 万 | 204.89 万 | 572.44 万 | 770.19 万 | -365.31 万 | 1.75% | 16.01 | 9.19 | 11.1% | 轻度控盘 |
| 2025-11-21 | 9.12 | -3.59% | 0.00 万 | 116.69 万 | 300.81 万 | 384.86 万 | -200.74 万 | 1.73% | 15.86 | 9.24 | 7.4% | 不控盘 |
| 2025-11-20 | 9.46 | 0.85% | 25.47 万 | 53.63 万 | 233.31 万 | 326.32 万 | -121.17 万 | 1.28% | 16.45 | 9.41 | 7.8% | 不控盘 |
| 2025-11-19 | 9.38 | -1.26% | 0.00 万 | 101.37 万 | 173.83 万 | 447.42 万 | -374.97 万 | 1.28% | 16.31 | 9.40 | 7.3% | 不控盘 |
| 2025-11-18 | 9.50 | -1.14% | 7.23 万 | 105.16 万 | 291.37 万 | 847.24 万 | -653.80 万 | 1.74% | 16.52 | 9.45 | 9.2% | 不控盘 |
| 2025-11-17 | 9.61 | 0.00% | 30.28 万 | 56.40 万 | 459.22 万 | 250.02 万 | 183.09 万 | 1.25% | 16.71 | 9.60 | 13.1% | 轻度控盘 |
| 2025-11-14 | 9.61 | 1.05% | 62.40 万 | 171.88 万 | 725.23 万 | 489.59 万 | 126.16 万 | 1.48% | 16.71 | 9.61 | 14.8% | 轻度控盘 |
| 2025-11-13 | 9.51 | 1.39% | 24.91 万 | 209.50 万 | 436.13 万 | 763.44 万 | -511.91 万 | 1.66% | 16.53 | 9.47 | 10.3% | 轻度控盘 |
| 2025-11-12 | 9.38 | -1.47% | 15.80 万 | 242.17 万 | 307.19 万 | 712.21 万 | -631.39 万 | 1.53% | 16.31 | 9.41 | 9.6% | 不控盘 |
| 2025-11-11 | 9.52 | 2.04% | 15.10 万 | 145.77 万 | 704.61 万 | 824.55 万 | -250.61 万 | 1.90% | 16.55 | 9.45 | 13.0% | 轻度控盘 |
| 2025-11-10 | 9.33 | -2.30% | 159.72 万 | 108.27 万 | 761.47 万 | 534.63 万 | 278.29 万 | 2.42% | 16.22 | 9.36 | 12.9% | 轻度控盘 |
| 2025-11-07 | 9.55 | 3.69% | 206.92 万 | 144.24 万 | 1,065.69 万 | 966.55 万 | 161.82 万 | 3.11% | 16.60 | 9.48 | 13.5% | 轻度控盘 |
| 2025-11-06 | 9.21 | 0.00% | 68.39 万 | 144.86 万 | 488.79 万 | 432.38 万 | -20.05 万 | 1.80% | 16.01 | 9.17 | 11.8% | 轻度控盘 |
| 2025-11-05 | 9.21 | 2.79% | 93.38 万 | 298.89 万 | 866.18 万 | 986.37 万 | -325.70 万 | 2.26% | 16.01 | 9.13 | 14.1% | 轻度控盘 |
| 2025-11-04 | 8.96 | 0.22% | 5.57 万 | 192.16 万 | 923.31 万 | 1,354.87 万 | -618.14 万 | 2.71% | 15.58 | 9.03 | 12.3% | 轻度控盘 |
| 2025-11-03 | 8.94 | 1.48% | 78.11 万 | 127.02 万 | 694.10 万 | 671.91 万 | -26.71 万 | 2.02% | 15.54 | 8.90 | 12.8% | 轻度控盘 |
| 2025-10-31 | 8.81 | 1.03% | 6.24 万 | 49.82 万 | 527.82 万 | 817.19 万 | -332.95 万 | 1.90% | 15.32 | 8.79 | 11.7% | 轻度控盘 |
| 2025-10-30 | 8.72 | -2.57% | 36.41 万 | 54.82 万 | 448.41 万 | 449.57 万 | -19.57 万 | 1.95% | 15.16 | 8.79 | 11.5% | 轻度控盘 |
| 2025-10-29 | 8.95 | -0.78% | 356.56 万 | 252.39 万 | 819.18 万 | 719.63 万 | 203.72 万 | 2.11% | 15.56 | 8.91 | 17.4% | 轻度控盘 |
| 2025-10-28 | 9.02 | -1.20% | 77.17 万 | 796.30 万 | 1,059.59 万 | 2,732.04 万 | -2,391.58 万 | 2.80% | 15.68 | 9.06 | 15.0% | 轻度控盘 |
| 2025-10-27 | 9.13 | -2.35% | 243.76 万 | 276.45 万 | 901.15 万 | 1,649.02 万 | -780.56 万 | 3.00% | 15.87 | 9.18 | 14.7% | 轻度控盘 |
| 2025-10-24 | 9.35 | 1.74% | 470.23 万 | 89.05 万 | 1,793.48 万 | 1,505.74 万 | 668.92 万 | 3.21% | 16.26 | 9.30 | 19.9% | 轻度控盘 |
| 2025-10-23 | 9.19 | 0.22% | 359.81 万 | 916.27 万 | 829.38 万 | 606.04 万 | -333.12 万 | 2.48% | 15.98 | 9.19 | 15.3% | 轻度控盘 |
| 2025-10-22 | 9.17 | -0.65% | 136.53 万 | 182.07 万 | 754.25 万 | 1,563.95 万 | -855.25 万 | 2.48% | 15.94 | 9.23 | 13.5% | 轻度控盘 |
| 2025-10-21 | 9.23 | 2.33% | 56.90 万 | 402.29 万 | 1,497.87 万 | 1,650.79 万 | -498.32 万 | 3.59% | 16.05 | 9.16 | 15.0% | 轻度控盘 |
| 2025-10-20 | 9.02 | 4.28% | 622.73 万 | 636.67 万 | 2,733.00 万 | 3,041.53 万 | -322.47 万 | 5.73% | 15.68 | 9.05 | 19.0% | 轻度控盘 |
| 2025-10-17 | 8.65 | -1.48% | 386.49 万 | 517.46 万 | 1,121.12 万 | 1,701.34 万 | -711.19 万 | 3.74% | 15.04 | 8.77 | 16.7% | 轻度控盘 |
| 2025-10-16 | 8.78 | 0.92% | 831.68 万 | 1,118.89 万 | 3,545.79 万 | 2,214.43 万 | 1,044.16 万 | 5.83% | 15.27 | 8.70 | 23.8% | 轻度控盘 |
| 2025-10-15 | 8.70 | -5.54% | 1,180.53 万 | 291.11 万 | 4,635.82 万 | 3,808.39 万 | 1,716.85 万 | 7.68% | 15.13 | 8.61 | 23.4% | 轻度控盘 |