最新收盘价
12.75
元
↓ -0.94
(-6.87%)
当日涨跌幅
-6.87%
今日变动
📉 下跌
主力净流入
-9,412.42 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 福蓉科技 (603327) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.75 | -6.87% | 8,914.01 万 | 1.68 亿 | 2.56 亿 | 2.71 亿 | -9,412.42 万 | 9.89% | 117.00 | 12.88 | 26.2% | 中度控盘 |
| 2025-12-11 | 13.69 | 1.56% | 1.75 亿 | 1.47 亿 | 3.64 亿 | 3.55 亿 | 3,687.59 万 | 11.59% | 125.63 | 13.87 | 31.2% | 中度控盘 |
| 2025-12-10 | 13.48 | -7.23% | 1.05 亿 | 2.94 亿 | 3.20 亿 | 3.76 亿 | -2.45 亿 | 12.34% | 123.70 | 13.70 | 27.7% | 中度控盘 |
| 2025-12-09 | 14.53 | 7.00% | 4.96 亿 | 3.08 亿 | 5.12 亿 | 5.28 亿 | 1.72 亿 | 15.85% | 133.34 | 14.11 | 37.6% | 中度控盘 |
| 2025-12-08 | 13.58 | 6.51% | 4.05 亿 | 1.57 亿 | 4.81 亿 | 4.35 亿 | 2.94 亿 | 15.67% | 124.62 | 13.54 | 34.4% | 中度控盘 |
| 2025-12-05 | 12.75 | -6.80% | 8,313.17 万 | 1.21 亿 | 2.89 亿 | 3.20 亿 | -6,866.14 万 | 11.76% | 117.00 | 12.84 | 25.1% | 中度控盘 |
| 2025-12-04 | 13.68 | 2.86% | 1.92 亿 | 2.26 亿 | 4.47 亿 | 4.45 亿 | -3,198.32 万 | 16.04% | 125.54 | 13.00 | 31.2% | 中度控盘 |
| 2025-12-03 | 13.30 | 10.01% | 3.50 亿 | 4.68 亿 | 4.24 亿 | 4.90 亿 | -1.83 亿 | 16.81% | 122.05 | 13.01 | 37.2% | 中度控盘 |
| 2025-12-02 | 12.09 | 10.01% | 2.93 亿 | 3.87 亿 | 1.29 亿 | 1.13 亿 | -7,764.78 万 | 6.18% | 110.94 | 12.09 | 46.1% | 完全控盘 |
| 2025-12-01 | 10.99 | 10.01% | 2.93 亿 | 9,698.85 万 | 1.06 亿 | 1.14 亿 | 1.88 亿 | 5.62% | 100.85 | 10.56 | 49.1% | 完全控盘 |
| 2025-11-28 | 9.99 | -0.79% | 676.13 万 | 2,630.15 万 | 4,409.52 万 | 5,226.13 万 | -2,770.63 万 | 2.66% | 91.67 | 9.94 | 20.1% | 轻度控盘 |
| 2025-11-27 | 10.07 | 3.28% | 7,247.86 万 | 2,590.14 万 | 9,017.15 万 | 8,716.66 万 | 4,958.22 万 | 4.53% | 92.41 | 10.13 | 28.5% | 中度控盘 |
| 2025-11-26 | 9.75 | -1.02% | 944.34 万 | 1,099.16 万 | 3,289.52 万 | 4,631.57 万 | -1,496.88 万 | 2.28% | 89.47 | 9.85 | 19.6% | 轻度控盘 |
| 2025-11-25 | 9.85 | -1.20% | 1,950.63 万 | 2,995.36 万 | 5,489.06 万 | 7,042.11 万 | -2,597.78 万 | 3.43% | 90.39 | 9.87 | 22.1% | 轻度控盘 |
| 2025-11-24 | 9.97 | 3.96% | 4,102.03 万 | 2,496.39 万 | 9,680.46 万 | 7,133.42 万 | 4,152.68 万 | 4.59% | 91.49 | 9.86 | 25.4% | 中度控盘 |
| 2025-11-21 | 9.59 | 4.69% | 2,186.41 万 | 198.63 万 | 5,944.08 万 | 2,548.62 万 | 5,383.24 万 | 3.04% | 88.00 | 9.40 | 21.7% | 轻度控盘 |
| 2025-11-20 | 9.16 | 0.44% | 127.71 万 | 27.47 万 | 280.65 万 | 363.41 万 | 17.48 万 | 0.37% | 84.06 | 9.17 | 11.2% | 轻度控盘 |
| 2025-11-19 | 9.12 | -1.72% | 16.90 万 | 258.72 万 | 161.99 万 | 405.83 万 | -485.67 万 | 0.46% | 83.69 | 9.16 | 7.4% | 不控盘 |
| 2025-11-18 | 9.28 | -1.28% | 0.00 万 | 575.48 万 | 375.97 万 | 708.65 万 | -908.15 万 | 0.57% | 85.16 | 9.28 | 10.6% | 轻度控盘 |
| 2025-11-17 | 9.40 | 0.00% | 75.63 万 | 425.86 万 | 559.23 万 | 605.81 万 | -396.81 万 | 0.57% | 86.26 | 9.38 | 14.9% | 轻度控盘 |
| 2025-11-14 | 9.40 | 0.21% | 410.93 万 | 134.98 万 | 1,095.09 万 | 570.78 万 | 800.26 万 | 0.76% | 86.26 | 9.47 | 20.1% | 轻度控盘 |
| 2025-11-13 | 9.38 | 0.75% | 485.19 万 | 284.25 万 | 977.26 万 | 589.11 万 | 589.09 万 | 0.60% | 86.08 | 9.35 | 21.6% | 轻度控盘 |
| 2025-11-12 | 9.31 | -0.11% | 196.58 万 | 91.82 万 | 637.46 万 | 518.56 万 | 223.67 万 | 0.48% | 85.43 | 9.29 | 18.4% | 轻度控盘 |
| 2025-11-11 | 9.32 | -0.75% | 146.27 万 | 416.05 万 | 355.02 万 | 569.57 万 | -484.33 万 | 0.50% | 85.53 | 9.36 | 14.1% | 轻度控盘 |
| 2025-11-10 | 9.39 | 1.08% | 421.48 万 | 18.26 万 | 1,446.50 万 | 804.72 万 | 1,045.00 万 | 0.70% | 86.17 | 9.37 | 24.5% | 轻度控盘 |
| 2025-11-07 | 9.29 | -0.75% | 233.28 万 | 264.24 万 | 549.71 万 | 644.50 万 | -125.75 万 | 0.50% | 85.25 | 9.32 | 17.0% | 轻度控盘 |
| 2025-11-06 | 9.36 | 1.08% | 197.31 万 | 268.35 万 | 1,639.42 万 | 1,033.98 万 | 534.40 万 | 0.81% | 85.89 | 9.31 | 20.4% | 轻度控盘 |
| 2025-11-05 | 9.26 | 0.22% | 100.40 万 | 138.30 万 | 500.54 万 | 833.46 万 | -370.82 万 | 0.52% | 84.97 | 9.26 | 13.4% | 轻度控盘 |
| 2025-11-04 | 9.24 | -0.43% | 34.93 万 | 101.46 万 | 504.55 万 | 642.88 万 | -204.85 万 | 0.49% | 84.79 | 9.22 | 12.7% | 轻度控盘 |
| 2025-11-03 | 9.28 | 0.87% | 133.55 万 | 375.59 万 | 683.02 万 | 1,103.58 万 | -662.60 万 | 0.62% | 85.16 | 9.22 | 13.5% | 轻度控盘 |
| 2025-10-31 | 9.20 | 0.55% | 17.69 万 | 121.80 万 | 285.25 万 | 492.07 万 | -310.93 万 | 0.47% | 84.42 | 9.21 | 10.5% | 轻度控盘 |
| 2025-10-30 | 9.15 | -0.76% | 61.36 万 | 171.44 万 | 416.49 万 | 781.94 万 | -475.53 万 | 0.62% | 83.97 | 9.20 | 10.9% | 轻度控盘 |
| 2025-10-29 | 9.22 | 0.33% | 196.66 万 | 295.36 万 | 831.02 万 | 574.69 万 | 157.63 万 | 0.55% | 84.61 | 9.21 | 17.8% | 轻度控盘 |
| 2025-10-28 | 9.19 | 0.11% | 2.08 万 | 10.27 万 | 133.31 万 | 369.91 万 | -244.79 万 | 0.38% | 84.33 | 9.19 | 9.6% | 不控盘 |
| 2025-10-27 | 9.18 | -0.33% | 182.65 万 | 79.64 万 | 791.22 万 | 736.93 万 | 157.31 万 | 0.63% | 84.24 | 9.17 | 16.4% | 轻度控盘 |
| 2025-10-24 | 9.21 | 1.54% | 398.44 万 | 34.60 万 | 897.31 万 | 608.79 万 | 652.35 万 | 0.68% | 84.52 | 9.18 | 17.3% | 轻度控盘 |
| 2025-10-23 | 9.07 | 0.78% | 76.28 万 | 19.21 万 | 158.34 万 | 360.63 万 | -145.23 万 | 0.46% | 83.23 | 8.98 | 9.9% | 不控盘 |
| 2025-10-22 | 9.00 | -0.66% | 38.73 万 | 219.62 万 | 239.18 万 | 971.03 万 | -912.75 万 | 0.54% | 82.59 | 9.01 | 10.4% | 轻度控盘 |
| 2025-10-21 | 9.06 | 2.60% | 860.45 万 | 19.19 万 | 886.01 万 | 972.81 万 | 754.47 万 | 0.90% | 83.14 | 8.98 | 19.0% | 轻度控盘 |
| 2025-10-20 | 8.83 | 1.03% | 10.75 万 | 38.62 万 | 360.45 万 | 415.45 万 | -82.87 万 | 0.40% | 81.03 | 8.81 | 12.0% | 轻度控盘 |
| 2025-10-17 | 8.74 | -1.91% | 2.22 万 | 131.44 万 | 564.19 万 | 791.85 万 | -356.89 万 | 0.60% | 80.20 | 8.81 | 12.0% | 轻度控盘 |
| 2025-10-16 | 8.91 | -1.44% | 105.55 万 | 262.90 万 | 232.24 万 | 459.08 万 | -384.19 万 | 0.46% | 81.76 | 8.96 | 11.5% | 轻度控盘 |
| 2025-10-15 | 9.04 | 1.23% | 174.03 万 | 267.49 万 | 282.51 万 | 634.56 万 | -445.51 万 | 0.60% | 82.96 | 9.00 | 11.7% | 轻度控盘 |