最新收盘价
10.39
元
↑ 0.16
(1.56%)
当日涨跌幅
1.56%
今日变动
📈 上涨
主力净流入
2,695.13 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 福蓉科技 (603327) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 10.39 | 1.56% | 2,236.01 万 | 274.21 万 | 3,842.08 万 | 3,108.74 万 | 2,695.13 万 | 1.80% | 99.93 | 10.25 | 26.6% | 中度控盘 |
| 2026-02-03 | 10.23 | 2.61% | 177.00 万 | 1,061.39 万 | 1,945.00 万 | 2,421.29 万 | -1,360.67 万 | 1.67% | 98.39 | 10.15 | 15.7% | 轻度控盘 |
| 2026-02-02 | 9.97 | -2.54% | 331.73 万 | 500.19 万 | 2,309.31 万 | 3,201.01 万 | -1,060.17 万 | 1.73% | 95.89 | 10.14 | 17.9% | 轻度控盘 |
| 2026-01-30 | 10.23 | -2.48% | 659.90 万 | 2,249.99 万 | 4,175.31 万 | 3,405.93 万 | -820.71 万 | 2.20% | 98.39 | 10.23 | 20.6% | 轻度控盘 |
| 2026-01-29 | 10.49 | -0.57% | 1,851.06 万 | 643.10 万 | 4,744.06 万 | 3,277.65 万 | 2,674.38 万 | 2.74% | 100.89 | 10.60 | 20.6% | 轻度控盘 |
| 2026-01-28 | 10.55 | -1.31% | 113.80 万 | 609.18 万 | 1,682.83 万 | 2,599.50 万 | -1,412.05 万 | 1.45% | 101.47 | 10.55 | 15.2% | 轻度控盘 |
| 2026-01-27 | 10.69 | -2.46% | 636.54 万 | 1,950.41 万 | 3,127.03 万 | 4,405.32 万 | -2,592.15 万 | 2.24% | 102.71 | 10.62 | 18.3% | 轻度控盘 |
| 2026-01-26 | 10.96 | -2.32% | 1,367.95 万 | 1,651.72 万 | 5,554.28 万 | 5,871.62 万 | -601.12 万 | 2.93% | 105.30 | 11.01 | 21.4% | 轻度控盘 |
| 2026-01-23 | 11.22 | 0.36% | 1,131.23 万 | 3,251.41 万 | 5,329.45 万 | 4,707.24 万 | -1,497.97 万 | 2.48% | 107.80 | 11.15 | 21.6% | 轻度控盘 |
| 2026-01-22 | 11.18 | 1.64% | 1,528.03 万 | 372.04 万 | 3,291.41 万 | 3,746.48 万 | 700.92 万 | 2.26% | 102.90 | 11.13 | 19.3% | 轻度控盘 |
| 2026-01-21 | 11.00 | 0.92% | 616.44 万 | 1,119.28 万 | 2,286.84 万 | 2,991.80 万 | -1,207.81 万 | 1.98% | 101.25 | 10.97 | 16.2% | 轻度控盘 |
| 2026-01-20 | 10.90 | -2.50% | 307.41 万 | 1,893.61 万 | 3,960.65 万 | 5,777.96 万 | -3,403.50 万 | 2.57% | 100.33 | 10.97 | 17.9% | 轻度控盘 |
| 2026-01-19 | 11.18 | -1.15% | 790.56 万 | 1,337.64 万 | 3,631.49 万 | 4,361.43 万 | -1,277.02 万 | 2.19% | 102.90 | 11.19 | 19.8% | 轻度控盘 |
| 2026-01-16 | 11.31 | 1.16% | 1,052.67 万 | 1,304.09 万 | 5,978.49 万 | 7,525.75 万 | -1,798.67 万 | 3.07% | 104.10 | 11.28 | 21.5% | 轻度控盘 |
| 2026-01-15 | 11.18 | -1.06% | 840.66 万 | 866.04 万 | 3,942.78 万 | 4,026.56 万 | -109.15 万 | 2.16% | 102.90 | 11.17 | 21.4% | 轻度控盘 |
| 2026-01-14 | 11.30 | 1.25% | 3,215.24 万 | 4,688.15 万 | 6,836.48 万 | 6,797.95 万 | -1,434.38 万 | 3.74% | 104.01 | 11.30 | 24.2% | 轻度控盘 |
| 2026-01-13 | 11.16 | -3.79% | 2,445.12 万 | 4,940.23 万 | 6,650.09 万 | 7,904.44 万 | -3,749.46 万 | 3.74% | 102.72 | 11.26 | 23.5% | 轻度控盘 |
| 2026-01-12 | 11.60 | 2.56% | 5,340.19 万 | 2,908.64 万 | 7,507.48 万 | 8,566.55 万 | 1,372.48 万 | 3.95% | 106.77 | 11.48 | 26.9% | 中度控盘 |
| 2026-01-09 | 11.31 | 1.44% | 2,935.64 万 | 1,436.50 万 | 5,997.84 万 | 6,497.27 万 | 999.71 万 | 2.88% | 104.10 | 11.24 | 25.6% | 中度控盘 |
| 2026-01-08 | 11.15 | 0.45% | 1,598.84 万 | 2,511.90 万 | 4,511.64 万 | 6,132.40 万 | -2,533.81 万 | 2.40% | 102.63 | 11.15 | 22.7% | 轻度控盘 |
| 2026-01-07 | 11.10 | -0.80% | 1,662.47 万 | 3,210.57 万 | 4,503.71 万 | 6,996.62 万 | -4,041.01 万 | 2.71% | 102.17 | 11.12 | 21.4% | 轻度控盘 |
| 2026-01-06 | 11.19 | 1.27% | 1,589.73 万 | 3,030.74 万 | 6,983.65 万 | 6,543.07 万 | -1,000.43 万 | 3.50% | 103.00 | 11.18 | 22.2% | 轻度控盘 |
| 2026-01-05 | 11.05 | 1.75% | 2,243.94 万 | 2,480.14 万 | 5,118.40 万 | 6,196.05 万 | -1,313.84 万 | 3.01% | 101.71 | 10.97 | 22.7% | 轻度控盘 |
| 2025-12-31 | 10.86 | 0.28% | 1,466.36 万 | 4,381.32 万 | 4,621.15 万 | 3,813.54 万 | -2,107.35 万 | 2.62% | 99.96 | 10.84 | 21.3% | 轻度控盘 |
| 2025-12-30 | 10.83 | 1.12% | 1,501.15 万 | 1,195.90 万 | 4,521.47 万 | 4,075.54 万 | 751.19 万 | 2.26% | 99.68 | 10.80 | 22.4% | 轻度控盘 |
| 2025-12-29 | 10.71 | -1.74% | 661.36 万 | 2,418.89 万 | 3,530.33 万 | 7,012.63 万 | -5,239.82 万 | 2.81% | 98.58 | 10.76 | 16.8% | 轻度控盘 |
| 2025-12-26 | 10.90 | -1.62% | 1,122.48 万 | 3,916.75 万 | 5,302.96 万 | 7,754.28 万 | -5,245.59 万 | 3.43% | 100.26 | 10.93 | 20.3% | 轻度控盘 |
| 2025-12-25 | 11.08 | -0.45% | 2,278.74 万 | 3,258.65 万 | 5,114.46 万 | 7,577.41 万 | -3,442.86 万 | 3.05% | 101.92 | 11.05 | 22.8% | 轻度控盘 |
| 2025-12-24 | 11.13 | 2.49% | 4,678.21 万 | 2,592.08 万 | 9,374.53 万 | 8,137.68 万 | 3,322.97 万 | 3.84% | 102.38 | 11.07 | 28.4% | 中度控盘 |
| 2025-12-23 | 10.86 | -1.45% | 961.34 万 | 3,470.00 万 | 5,718.34 万 | 7,886.36 万 | -4,676.68 万 | 3.34% | 99.90 | 10.89 | 21.0% | 轻度控盘 |
| 2025-12-22 | 11.02 | 0.82% | 2,998.10 万 | 5,279.50 万 | 8,996.27 万 | 1.08 亿 | -4,132.25 万 | 4.68% | 101.37 | 10.99 | 23.9% | 轻度控盘 |
| 2025-12-19 | 10.93 | 2.53% | 9,074.61 万 | 4,040.64 万 | 1.49 亿 | 1.24 亿 | 7,516.89 万 | 6.54% | 100.54 | 10.91 | 28.9% | 中度控盘 |
| 2025-12-18 | 10.66 | -3.09% | 2,062.40 万 | 3,052.90 万 | 7,796.94 万 | 8,322.56 万 | -1,516.12 万 | 4.20% | 98.06 | 10.73 | 21.8% | 轻度控盘 |
| 2025-12-17 | 11.00 | 0.18% | 3,784.12 万 | 6,701.15 万 | 8,689.82 万 | 1.16 亿 | -5,864.47 万 | 5.15% | 100.94 | 10.85 | 22.6% | 轻度控盘 |
| 2025-12-16 | 10.98 | -7.65% | 4,033.22 万 | 8,058.90 万 | 1.39 亿 | 2.12 亿 | -1.13 亿 | 7.15% | 100.76 | 11.16 | 23.1% | 轻度控盘 |
| 2025-12-15 | 11.89 | -6.75% | 6,695.51 万 | 1.04 亿 | 1.83 亿 | 2.03 亿 | -5,800.62 万 | 7.60% | 109.11 | 12.03 | 26.6% | 中度控盘 |
| 2025-12-12 | 12.75 | -6.87% | 8,914.01 万 | 1.68 亿 | 2.56 亿 | 2.71 亿 | -9,412.42 万 | 9.89% | 117.00 | 12.88 | 26.2% | 中度控盘 |
| 2025-12-11 | 13.69 | 1.56% | 1.75 亿 | 1.47 亿 | 3.64 亿 | 3.55 亿 | 3,687.59 万 | 11.59% | 125.63 | 13.87 | 31.2% | 中度控盘 |
| 2025-12-10 | 13.48 | -7.23% | 1.05 亿 | 2.94 亿 | 3.20 亿 | 3.76 亿 | -2.45 亿 | 12.34% | 123.70 | 13.70 | 27.7% | 中度控盘 |
| 2025-12-09 | 14.53 | 7.00% | 4.96 亿 | 3.08 亿 | 5.12 亿 | 5.28 亿 | 1.72 亿 | 15.85% | 133.34 | 14.11 | 37.6% | 中度控盘 |
| 2025-12-08 | 13.58 | 6.51% | 4.05 亿 | 1.57 亿 | 4.81 亿 | 4.35 亿 | 2.94 亿 | 15.67% | 124.62 | 13.54 | 34.4% | 中度控盘 |
| 2025-12-05 | 12.75 | -6.80% | 8,313.17 万 | 1.21 亿 | 2.89 亿 | 3.20 亿 | -6,866.14 万 | 11.76% | 117.00 | 12.84 | 25.1% | 中度控盘 |