最新收盘价
10.93
元
↓ -0.18
(-1.62%)
当日涨跌幅
-1.62%
今日变动
📉 下跌
主力净流入
-2,604.30 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 依顿电子 (603328) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 10.93 | -1.62% | 18.14 万 | 1,533.32 万 | 1,940.30 万 | 3,029.43 万 | -2,604.30 万 | 1.20% | 22.33 | 11.00 | 19.5% | 轻度控盘 |
| 2025-12-12 | 11.11 | -0.98% | 1,480.92 万 | 2,341.64 万 | 2,975.16 万 | 3,774.89 万 | -1,660.45 万 | 1.71% | 22.69 | 11.13 | 25.2% | 中度控盘 |
| 2025-12-11 | 11.22 | 0.00% | 652.86 万 | 1,310.27 万 | 4,330.82 万 | 4,454.89 万 | -781.48 万 | 1.63% | 22.92 | 11.30 | 28.4% | 中度控盘 |
| 2025-12-10 | 11.22 | -1.41% | 1,526.87 万 | 3,058.11 万 | 3,867.17 万 | 4,076.23 万 | -1,740.30 万 | 1.73% | 22.92 | 11.19 | 29.5% | 中度控盘 |
| 2025-12-09 | 11.38 | 2.43% | 2,630.67 万 | 3,063.45 万 | 7,875.91 万 | 5,157.02 万 | 2,286.11 万 | 2.47% | 23.24 | 11.36 | 34.1% | 中度控盘 |
| 2025-12-08 | 11.11 | 1.09% | 2,211.92 万 | 1,130.74 万 | 2,821.18 万 | 2,681.39 万 | 1,220.96 万 | 1.36% | 22.69 | 11.10 | 33.1% | 中度控盘 |
| 2025-12-05 | 10.99 | 1.20% | 782.42 万 | 1,779.23 万 | 3,336.76 万 | 3,750.80 万 | -1,410.85 万 | 1.42% | 22.45 | 10.89 | 29.2% | 中度控盘 |
| 2025-12-04 | 10.86 | 1.02% | 5,284.04 万 | 4,044.62 万 | 1,885.25 万 | 1,932.09 万 | 1,192.58 万 | 1.41% | 22.18 | 10.78 | 38.9% | 中度控盘 |
| 2025-12-03 | 10.75 | -0.56% | 1,818.09 万 | 1,862.73 万 | 1,291.84 万 | 2,217.94 万 | -970.73 万 | 1.01% | 21.96 | 10.78 | 27.7% | 中度控盘 |
| 2025-12-02 | 10.81 | -1.37% | 278.97 万 | 1,354.48 万 | 1,890.30 万 | 1,695.81 万 | -881.02 万 | 0.97% | 22.08 | 10.84 | 23.6% | 轻度控盘 |
| 2025-12-01 | 10.96 | 3.01% | 1,886.78 万 | 2,259.91 万 | 3,548.81 万 | 2,888.60 万 | 287.07 万 | 1.66% | 22.39 | 10.87 | 28.9% | 中度控盘 |
| 2025-11-28 | 10.64 | 0.95% | 418.44 万 | 381.08 万 | 1,728.44 万 | 1,513.55 万 | 252.25 万 | 0.79% | 21.73 | 10.60 | 26.3% | 中度控盘 |
| 2025-11-27 | 10.54 | 0.10% | 1,210.55 万 | 1,970.49 万 | 2,513.20 万 | 2,880.47 万 | -1,127.20 万 | 1.31% | 21.53 | 10.66 | 27.0% | 中度控盘 |
| 2025-11-26 | 10.53 | 0.10% | 1,015.30 万 | 1,050.58 万 | 2,818.24 万 | 5,168.07 万 | -2,385.12 万 | 1.42% | 21.51 | 10.60 | 26.2% | 中度控盘 |
| 2025-11-25 | 10.52 | 1.74% | 1,251.39 万 | 2,832.43 万 | 3,303.48 万 | 3,098.28 万 | -1,375.84 万 | 1.51% | 21.49 | 10.61 | 27.6% | 中度控盘 |
| 2025-11-24 | 10.34 | 0.68% | 276.50 万 | 1,009.88 万 | 2,051.60 万 | 1,383.54 万 | -65.33 万 | 0.97% | 21.12 | 10.32 | 25.8% | 中度控盘 |
| 2025-11-21 | 10.27 | -3.84% | 1,478.77 万 | 1,451.34 万 | 2,646.97 万 | 2,806.71 万 | -132.31 万 | 1.63% | 20.98 | 10.41 | 26.9% | 中度控盘 |
| 2025-11-20 | 10.68 | 1.04% | 1,858.43 万 | 3,415.15 万 | 5,976.61 万 | 3,863.71 万 | 556.18 万 | 2.01% | 21.81 | 10.78 | 32.1% | 中度控盘 |
| 2025-11-19 | 10.57 | -1.49% | 1,575.00 万 | 944.03 万 | 1,446.46 万 | 2,235.23 万 | -157.80 万 | 1.02% | 21.59 | 10.61 | 26.3% | 中度控盘 |
| 2025-11-18 | 10.73 | -0.74% | 386.16 万 | 587.59 万 | 1,265.44 万 | 1,531.23 万 | -467.22 万 | 0.90% | 21.92 | 10.77 | 20.9% | 轻度控盘 |
| 2025-11-17 | 10.81 | -0.18% | 503.54 万 | 786.39 万 | 1,210.18 万 | 1,225.70 万 | -298.38 万 | 0.80% | 22.08 | 10.81 | 23.6% | 轻度控盘 |
| 2025-11-14 | 10.83 | -1.28% | 845.89 万 | 975.50 万 | 2,444.63 万 | 2,077.88 万 | 237.14 万 | 1.04% | 22.12 | 10.91 | 29.6% | 中度控盘 |
| 2025-11-13 | 10.97 | 0.64% | 217.83 万 | 341.00 万 | 2,512.43 万 | 1,428.44 万 | 960.82 万 | 0.84% | 22.41 | 10.95 | 30.0% | 中度控盘 |
| 2025-11-12 | 10.90 | -0.55% | 1,444.55 万 | 1,813.40 万 | 2,578.28 万 | 2,273.21 万 | -63.78 万 | 1.09% | 22.26 | 10.90 | 31.2% | 中度控盘 |
| 2025-11-11 | 10.96 | -1.97% | 765.21 万 | 1,455.33 万 | 3,165.35 万 | 4,073.30 万 | -1,598.08 万 | 1.30% | 22.39 | 11.06 | 27.9% | 中度控盘 |
| 2025-11-10 | 11.18 | -0.97% | 603.44 万 | 444.35 万 | 2,573.21 万 | 1,835.80 万 | 896.51 万 | 1.32% | 22.84 | 11.15 | 24.8% | 轻度控盘 |
| 2025-11-07 | 11.29 | 0.00% | 1,242.65 万 | 413.68 万 | 3,326.14 万 | 2,917.50 万 | 1,237.61 万 | 1.21% | 23.06 | 11.26 | 31.2% | 中度控盘 |
| 2025-11-06 | 11.29 | 1.35% | 1,206.57 万 | 735.39 万 | 2,872.31 万 | 3,725.01 万 | -381.52 万 | 1.42% | 23.06 | 11.24 | 26.0% | 中度控盘 |
| 2025-11-05 | 11.14 | 0.54% | 743.23 万 | 283.47 万 | 2,407.13 万 | 1,893.41 万 | 973.49 万 | 1.12% | 22.75 | 11.10 | 26.9% | 中度控盘 |
| 2025-11-04 | 11.08 | -1.60% | 718.36 万 | 958.60 万 | 2,023.18 万 | 1,907.06 万 | -124.12 万 | 1.11% | 22.63 | 11.14 | 25.7% | 中度控盘 |
| 2025-11-03 | 11.26 | -0.09% | 1,748.85 万 | 2,331.19 万 | 5,938.38 万 | 5,213.99 万 | 142.04 万 | 1.98% | 23.00 | 11.11 | 32.6% | 中度控盘 |
| 2025-10-31 | 11.27 | -1.57% | 1,703.29 万 | 915.40 万 | 4,997.10 万 | 4,047.67 万 | 1,737.32 万 | 2.06% | 23.02 | 11.32 | 28.2% | 中度控盘 |
| 2025-10-30 | 11.45 | -4.34% | 3,010.96 万 | 7,612.28 万 | 5,399.93 万 | 6,855.24 万 | -6,056.63 万 | 2.78% | 23.39 | 11.53 | 27.2% | 中度控盘 |
| 2025-10-29 | 11.97 | 0.17% | 1,878.49 万 | 2,199.88 万 | 4,161.21 万 | 4,989.66 万 | -1,149.85 万 | 2.22% | 24.45 | 11.90 | 26.2% | 中度控盘 |
| 2025-10-28 | 11.95 | 1.88% | 4,290.05 万 | 5,689.96 万 | 7,246.64 万 | 8,228.14 万 | -2,381.42 万 | 3.08% | 24.41 | 11.90 | 32.8% | 中度控盘 |
| 2025-10-27 | 11.73 | 3.35% | 6,550.69 万 | 7,096.16 万 | 5,929.34 万 | 8,450.75 万 | -3,066.87 万 | 3.32% | 23.96 | 11.61 | 32.1% | 中度控盘 |
| 2025-10-24 | 11.35 | 4.42% | 9,128.95 万 | 4,861.35 万 | 6,144.35 万 | 7,049.81 万 | 3,362.14 万 | 2.97% | 23.18 | 11.20 | 37.9% | 中度控盘 |
| 2025-10-23 | 10.87 | 0.37% | 680.28 万 | 488.02 万 | 2,104.96 万 | 2,986.56 万 | -689.33 万 | 1.28% | 22.20 | 10.71 | 23.5% | 轻度控盘 |
| 2025-10-22 | 10.83 | -1.10% | 1,348.41 万 | 1,408.08 万 | 1,848.25 万 | 2,583.96 万 | -795.39 万 | 1.30% | 22.12 | 10.84 | 24.9% | 轻度控盘 |
| 2025-10-21 | 10.95 | 4.78% | 1,935.24 万 | 2,875.99 万 | 6,666.32 万 | 4,493.09 万 | 1,232.48 万 | 2.58% | 22.37 | 10.84 | 28.8% | 中度控盘 |
| 2025-10-20 | 10.45 | 1.85% | 649.99 万 | 873.87 万 | 2,416.14 万 | 2,941.95 万 | -749.69 万 | 1.34% | 21.34 | 10.48 | 24.0% | 轻度控盘 |
| 2025-10-17 | 10.26 | -4.91% | 1,497.38 万 | 3,239.93 万 | 3,192.79 万 | 5,442.15 万 | -3,991.91 万 | 2.08% | 20.96 | 10.42 | 24.1% | 轻度控盘 |
| 2025-10-16 | 10.79 | -1.46% | 815.00 万 | 1,029.45 万 | 2,705.99 万 | 2,639.47 万 | -147.94 万 | 1.18% | 22.04 | 10.81 | 28.1% | 中度控盘 |