最新收盘价
11.02
元
↓ -0.01
(-0.09%)
当日涨跌幅
-0.09%
今日变动
📉 下跌
主力净流入
213.09 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 依顿电子 (603328) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 11.02 | -0.09% | 641.92 万 | 821.17 万 | 3,652.55 万 | 3,260.22 万 | 213.09 万 | 1.44% | 23.52 | 11.06 | 26.9% | 中度控盘 |
| 2026-02-05 | 11.03 | -1.96% | 983.94 万 | 904.45 万 | 3,833.44 万 | 4,251.22 万 | -338.29 万 | 1.57% | 23.54 | 11.07 | 27.4% | 中度控盘 |
| 2026-02-04 | 11.25 | -0.97% | 852.00 万 | 781.99 万 | 3,412.21 万 | 4,292.57 万 | -810.36 万 | 1.60% | 24.01 | 11.18 | 24.7% | 轻度控盘 |
| 2026-02-03 | 11.36 | 2.99% | 696.74 万 | 333.63 万 | 4,663.68 万 | 3,984.55 万 | 1,042.24 万 | 1.72% | 24.24 | 11.25 | 26.3% | 中度控盘 |
| 2026-02-02 | 11.03 | -2.48% | 418.99 万 | 798.96 万 | 3,462.06 万 | 3,813.33 万 | -731.23 万 | 1.74% | 23.54 | 11.20 | 22.5% | 轻度控盘 |
| 2026-01-30 | 11.31 | 0.27% | 736.92 万 | 815.94 万 | 3,689.47 万 | 4,507.79 万 | -897.34 万 | 1.92% | 24.14 | 11.22 | 23.4% | 轻度控盘 |
| 2026-01-29 | 11.28 | -3.92% | 2,753.98 万 | 4,430.00 万 | 5,385.94 万 | 5,431.43 万 | -1,721.51 万 | 2.47% | 24.07 | 11.44 | 28.3% | 中度控盘 |
| 2026-01-28 | 11.74 | 0.09% | 799.08 万 | 1,674.26 万 | 4,736.80 万 | 5,155.88 万 | -1,294.26 万 | 1.90% | 25.06 | 11.70 | 26.1% | 中度控盘 |
| 2026-01-27 | 11.73 | 1.65% | 1,974.81 万 | 3,622.53 万 | 7,097.93 万 | 6,412.07 万 | -961.87 万 | 2.80% | 25.03 | 11.52 | 27.9% | 中度控盘 |
| 2026-01-26 | 11.54 | -2.62% | 1,790.79 万 | 2,813.22 万 | 5,761.69 万 | 7,187.85 万 | -2,448.58 万 | 2.45% | 24.63 | 11.57 | 27.9% | 中度控盘 |
| 2026-01-23 | 11.85 | -0.42% | 1,076.18 万 | 2,140.08 万 | 7,090.03 万 | 6,891.71 万 | -865.57 万 | 2.56% | 25.29 | 11.83 | 29.0% | 中度控盘 |
| 2026-01-22 | 11.90 | 3.03% | 2,968.72 万 | 3,581.92 万 | 1.16 亿 | 9,510.62 万 | 1,479.00 万 | 3.42% | 25.40 | 11.78 | 33.6% | 中度控盘 |
| 2026-01-21 | 11.55 | 2.03% | 2,622.29 万 | 1,854.67 万 | 6,963.40 万 | 6,243.85 万 | 1,487.18 万 | 2.35% | 24.65 | 11.51 | 32.5% | 中度控盘 |
| 2026-01-20 | 11.32 | -1.05% | 877.84 万 | 689.40 万 | 4,334.47 万 | 4,766.17 万 | -243.26 万 | 1.75% | 24.16 | 11.33 | 26.9% | 中度控盘 |
| 2026-01-19 | 11.44 | 0.88% | 1,244.82 万 | 1,605.85 万 | 4,975.25 万 | 4,824.52 万 | -210.31 万 | 1.83% | 24.41 | 11.44 | 28.7% | 中度控盘 |
| 2026-01-16 | 11.34 | 0.71% | 1,434.66 万 | 1,812.91 万 | 4,423.57 万 | 5,664.03 万 | -1,618.71 万 | 2.05% | 24.20 | 11.30 | 26.6% | 中度控盘 |
| 2026-01-15 | 11.26 | 1.35% | 1,270.32 万 | 981.65 万 | 3,547.49 万 | 3,572.21 万 | 263.95 万 | 1.56% | 24.03 | 11.15 | 28.2% | 中度控盘 |
| 2026-01-14 | 11.11 | 0.00% | 2,801.76 万 | 1,172.79 万 | 4,688.92 万 | 5,504.83 万 | 813.06 万 | 2.20% | 23.71 | 11.16 | 30.5% | 中度控盘 |
| 2026-01-13 | 11.11 | -2.80% | 1,818.77 万 | 2,502.54 万 | 6,324.70 万 | 6,005.17 万 | -364.24 万 | 2.42% | 23.71 | 11.23 | 31.5% | 中度控盘 |
| 2026-01-12 | 11.43 | -0.09% | 3,533.08 万 | 1.11 亿 | 9,143.45 万 | 6,562.84 万 | -4,938.00 万 | 3.08% | 24.39 | 11.36 | 35.2% | 中度控盘 |
| 2026-01-09 | 11.44 | 1.51% | 4,830.38 万 | 2,158.42 万 | 6,741.46 万 | 6,241.18 万 | 3,172.24 万 | 2.37% | 24.41 | 11.38 | 38.2% | 中度控盘 |
| 2026-01-08 | 11.27 | -0.09% | 2,272.72 万 | 1,797.28 万 | 4,743.23 万 | 4,878.05 万 | 340.62 万 | 1.75% | 24.05 | 11.25 | 34.1% | 中度控盘 |
| 2026-01-07 | 11.28 | 0.36% | 3,069.63 万 | 2,219.70 万 | 5,164.00 万 | 6,087.71 万 | -73.77 万 | 2.17% | 24.07 | 11.30 | 32.6% | 中度控盘 |
| 2026-01-06 | 11.24 | 0.36% | 2,959.92 万 | 1,714.18 万 | 4,831.89 万 | 5,447.28 万 | 630.35 万 | 1.78% | 23.99 | 11.21 | 34.2% | 中度控盘 |
| 2026-01-05 | 11.20 | 2.19% | 1,966.99 万 | 1,543.33 万 | 3,844.91 万 | 3,603.97 万 | 664.59 万 | 1.66% | 23.90 | 11.08 | 28.8% | 中度控盘 |
| 2025-12-31 | 10.96 | -1.70% | 888.42 万 | 2,017.20 万 | 2,035.44 万 | 3,024.70 万 | -2,118.05 万 | 1.25% | 23.39 | 11.05 | 22.8% | 轻度控盘 |
| 2025-12-30 | 11.15 | -0.27% | 377.21 万 | 1,158.23 万 | 2,006.86 万 | 1,808.18 万 | -582.34 万 | 0.97% | 22.77 | 11.18 | 23.1% | 轻度控盘 |
| 2025-12-29 | 11.18 | 0.27% | 264.63 万 | 659.44 万 | 3,364.18 万 | 2,960.55 万 | 8.82 万 | 1.29% | 22.84 | 11.21 | 25.2% | 中度控盘 |
| 2025-12-26 | 11.15 | -0.80% | 291.22 万 | 1,478.86 万 | 2,262.37 万 | 2,321.64 万 | -1,246.92 万 | 1.14% | 22.77 | 11.17 | 23.7% | 轻度控盘 |
| 2025-12-25 | 11.24 | -1.06% | 1,268.94 万 | 1,563.57 万 | 2,640.16 万 | 3,129.51 万 | -783.98 万 | 1.28% | 22.96 | 11.23 | 27.7% | 中度控盘 |
| 2025-12-24 | 11.36 | 2.90% | 1,723.50 万 | 1,851.02 万 | 4,546.89 万 | 3,257.24 万 | 1,162.13 万 | 1.60% | 23.20 | 11.25 | 31.5% | 中度控盘 |
| 2025-12-23 | 11.04 | -0.27% | 278.48 万 | 753.97 万 | 2,632.92 万 | 2,557.61 万 | -400.18 万 | 1.08% | 22.55 | 11.06 | 24.8% | 轻度控盘 |
| 2025-12-22 | 11.07 | 2.41% | 690.45 万 | 463.56 万 | 3,616.68 万 | 2,941.34 万 | 902.23 万 | 1.44% | 22.61 | 11.04 | 26.1% | 中度控盘 |
| 2025-12-19 | 10.81 | 0.09% | 524.77 万 | 939.43 万 | 2,218.79 万 | 2,782.92 万 | -978.78 万 | 1.24% | 22.08 | 10.86 | 22.2% | 轻度控盘 |
| 2025-12-18 | 10.80 | -2.26% | 1,021.68 万 | 812.57 万 | 2,466.89 万 | 2,876.49 万 | -200.49 万 | 1.38% | 22.06 | 10.87 | 23.1% | 轻度控盘 |
| 2025-12-17 | 11.05 | 2.31% | 353.14 万 | 1,082.56 万 | 2,692.37 万 | 2,323.22 万 | -360.28 万 | 1.30% | 22.57 | 10.90 | 21.5% | 轻度控盘 |
| 2025-12-16 | 10.80 | -1.19% | 129.36 万 | 291.27 万 | 1,615.72 万 | 2,395.96 万 | -942.15 万 | 1.05% | 22.06 | 10.81 | 18.6% | 轻度控盘 |
| 2025-12-15 | 10.93 | -1.62% | 18.14 万 | 1,533.32 万 | 1,940.30 万 | 3,029.43 万 | -2,604.30 万 | 1.20% | 22.33 | 11.00 | 19.5% | 轻度控盘 |
| 2025-12-12 | 11.11 | -0.98% | 1,480.92 万 | 2,341.64 万 | 2,975.16 万 | 3,774.89 万 | -1,660.45 万 | 1.71% | 22.69 | 11.13 | 25.2% | 中度控盘 |
| 2025-12-11 | 11.22 | 0.00% | 652.86 万 | 1,310.27 万 | 4,330.82 万 | 4,454.89 万 | -781.48 万 | 1.63% | 22.92 | 11.30 | 28.4% | 中度控盘 |
| 2025-12-10 | 11.22 | -1.41% | 1,526.87 万 | 3,058.11 万 | 3,867.17 万 | 4,076.23 万 | -1,740.30 万 | 1.73% | 22.92 | 11.19 | 29.5% | 中度控盘 |
| 2025-12-09 | 11.38 | 2.43% | 2,630.67 万 | 3,063.45 万 | 7,875.91 万 | 5,157.02 万 | 2,286.11 万 | 2.47% | 23.24 | 11.36 | 34.1% | 中度控盘 |
| 2025-12-08 | 11.11 | 1.09% | 2,211.92 万 | 1,130.74 万 | 2,821.18 万 | 2,681.39 万 | 1,220.96 万 | 1.36% | 22.69 | 11.10 | 33.1% | 中度控盘 |