最新收盘价
6.66
元
↓ -0.13
(-1.91%)
当日涨跌幅
-1.91%
今日变动
📉 下跌
主力净流入
-377.08 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 天洋新材 (603330) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.66 | -1.91% | 0.00 万 | 358.23 万 | 668.70 万 | 687.55 万 | -377.08 万 | 1.39% | -200.27 | 6.74 | 19.8% | 轻度控盘 |
| 2026-03-25 | 6.79 | 2.11% | 182.42 万 | 2.76 万 | 750.87 万 | 380.69 万 | 549.84 万 | 1.50% | -204.18 | 6.74 | 23.4% | 轻度控盘 |
| 2026-03-24 | 6.65 | 3.91% | 0.07 万 | 777.81 万 | 914.34 万 | 1,013.54 万 | -876.94 万 | 1.94% | -199.97 | 6.54 | 22.0% | 轻度控盘 |
| 2026-03-23 | 6.40 | -7.25% | 539.16 万 | 999.41 万 | 1,239.78 万 | 886.44 万 | -106.91 万 | 2.47% | -192.45 | 6.55 | 28.3% | 中度控盘 |
| 2026-03-20 | 6.90 | -3.36% | 433.63 万 | 251.43 万 | 1,334.18 万 | 1,194.49 万 | 321.89 万 | 1.89% | -207.48 | 6.97 | 32.1% | 中度控盘 |
| 2026-03-19 | 7.14 | -2.46% | 434.38 万 | 1,112.07 万 | 1,525.51 万 | 1,278.13 万 | -430.30 万 | 1.97% | -214.70 | 7.14 | 33.8% | 中度控盘 |
| 2026-03-18 | 7.32 | 1.11% | 208.65 万 | 331.08 万 | 1,425.06 万 | 1,629.25 万 | -326.62 万 | 1.56% | -220.11 | 7.25 | 34.2% | 中度控盘 |
| 2026-03-17 | 7.24 | -2.69% | 1,003.51 万 | 1,123.46 万 | 2,144.12 万 | 1,795.76 万 | 228.40 万 | 2.39% | -217.71 | 7.33 | 38.0% | 中度控盘 |
| 2026-03-16 | 7.44 | 1.09% | 200.56 万 | 129.95 万 | 1,401.21 万 | 1,104.19 万 | 367.63 万 | 1.60% | -223.72 | 7.41 | 30.6% | 中度控盘 |
| 2026-03-13 | 7.36 | -0.81% | 356.16 万 | 106.08 万 | 1,200.52 万 | 1,056.87 万 | 393.73 万 | 1.71% | -221.32 | 7.41 | 29.4% | 中度控盘 |
| 2026-03-12 | 7.42 | -1.72% | 121.95 万 | 237.75 万 | 1,390.94 万 | 1,286.39 万 | -11.26 万 | 1.92% | -223.12 | 7.47 | 27.3% | 中度控盘 |
| 2026-03-11 | 7.55 | -1.31% | 234.84 万 | 460.56 万 | 2,131.01 万 | 1,489.72 万 | 415.58 万 | 2.12% | -227.03 | 7.62 | 32.4% | 中度控盘 |
| 2026-03-10 | 7.65 | 1.19% | 655.21 万 | 1,065.01 万 | 1,234.72 万 | 1,121.23 万 | -296.32 万 | 1.95% | -230.04 | 7.62 | 29.2% | 中度控盘 |
| 2026-03-09 | 7.56 | -1.43% | 755.02 万 | 1,383.74 万 | 1,246.35 万 | 1,292.48 万 | -674.84 万 | 2.40% | -227.33 | 7.60 | 27.2% | 中度控盘 |
| 2026-03-06 | 7.67 | 1.19% | 389.26 万 | 645.81 万 | 1,237.53 万 | 922.74 万 | 58.24 万 | 1.86% | -230.64 | 7.64 | 27.8% | 中度控盘 |
| 2026-03-05 | 7.58 | 0.53% | 573.30 万 | 461.63 万 | 1,437.31 万 | 1,307.07 万 | 241.92 万 | 1.94% | -227.93 | 7.66 | 31.4% | 中度控盘 |
| 2026-03-04 | 7.54 | -0.13% | 318.47 万 | 300.96 万 | 1,620.25 万 | 1,286.96 万 | 350.80 万 | 2.30% | -226.73 | 7.53 | 26.9% | 中度控盘 |
| 2026-03-03 | 7.55 | -3.33% | 1,177.32 万 | 851.44 万 | 3,687.27 万 | 2,313.53 万 | 1,699.62 万 | 4.11% | -227.03 | 7.64 | 31.6% | 中度控盘 |
| 2026-03-02 | 7.81 | -2.50% | 172.30 万 | 154.87 万 | 1,417.58 万 | 1,662.39 万 | -227.38 万 | 2.76% | -234.85 | 7.80 | 19.2% | 轻度控盘 |
| 2026-02-27 | 8.01 | -0.50% | 644.48 万 | 1,215.39 万 | 1,210.17 万 | 1,472.94 万 | -833.68 万 | 2.65% | -240.86 | 8.05 | 20.8% | 轻度控盘 |
| 2026-02-26 | 8.05 | -1.83% | 183.05 万 | 536.36 万 | 1,407.48 万 | 2,328.78 万 | -1,274.60 万 | 3.52% | -242.07 | 8.06 | 19.2% | 轻度控盘 |
| 2026-02-25 | 8.20 | 1.36% | 954.80 万 | 1,385.69 万 | 3,393.68 万 | 6,420.18 万 | -3,457.40 万 | 6.98% | -246.58 | 8.26 | 22.7% | 轻度控盘 |
| 2026-02-24 | 8.09 | 8.45% | 4,093.37 万 | 1,613.04 万 | 5,873.01 万 | 5,689.34 万 | 2,664.00 万 | 7.05% | -243.27 | 7.99 | 35.6% | 中度控盘 |
| 2026-02-13 | 7.46 | -0.80% | 464.47 万 | 123.39 万 | 522.22 万 | 518.00 万 | 345.30 万 | 1.30% | -224.32 | 7.53 | 23.8% | 轻度控盘 |
| 2026-02-12 | 7.52 | -2.34% | 669.66 万 | 294.37 万 | 614.42 万 | 1,050.60 万 | -60.89 万 | 1.89% | -226.13 | 7.58 | 20.8% | 轻度控盘 |
| 2026-02-11 | 7.70 | -0.26% | 121.20 万 | 428.17 万 | 787.83 万 | 1,047.45 万 | -566.57 万 | 1.42% | -231.54 | 7.74 | 20.0% | 轻度控盘 |
| 2026-02-10 | 7.72 | 0.13% | 12.06 万 | 259.75 万 | 389.82 万 | 1,215.44 万 | -1,073.31 万 | 1.62% | -232.14 | 7.75 | 13.8% | 轻度控盘 |
| 2026-02-09 | 7.71 | 2.80% | 231.21 万 | 1,208.98 万 | 1,756.76 万 | 1,886.03 万 | -1,107.04 万 | 2.75% | -231.84 | 7.72 | 22.9% | 轻度控盘 |
| 2026-02-06 | 7.50 | 0.94% | 460.78 万 | 241.62 万 | 415.18 万 | 794.43 万 | -160.09 万 | 1.41% | -225.53 | 7.49 | 21.2% | 轻度控盘 |
| 2026-02-05 | 7.43 | -2.24% | 522.21 万 | 224.37 万 | 494.63 万 | 727.50 万 | 64.97 万 | 1.48% | -223.42 | 7.48 | 22.4% | 轻度控盘 |
| 2026-02-04 | 7.60 | 0.80% | 167.35 万 | 970.56 万 | 887.28 万 | 1,263.37 万 | -1,179.30 万 | 1.82% | -228.53 | 7.58 | 21.7% | 轻度控盘 |
| 2026-02-03 | 7.54 | 1.34% | 42.60 万 | 11.42 万 | 1,027.68 万 | 665.28 万 | 393.58 万 | 1.64% | -226.73 | 7.47 | 23.5% | 轻度控盘 |
| 2026-02-02 | 7.44 | -1.33% | 1,167.85 万 | 680.26 万 | 1,359.23 万 | 1,236.24 万 | 610.58 万 | 2.46% | -223.72 | 7.50 | 29.3% | 中度控盘 |
| 2026-01-30 | 7.54 | 0.27% | 75.78 万 | 343.71 万 | 1,625.39 万 | 1,585.83 万 | -228.37 万 | 2.31% | -226.73 | 7.46 | 22.1% | 轻度控盘 |
| 2026-01-29 | 7.52 | -1.57% | 59.97 万 | 36.20 万 | 783.80 万 | 756.24 万 | 51.33 万 | 1.56% | -226.13 | 7.59 | 18.4% | 轻度控盘 |
| 2026-01-28 | 7.64 | -1.42% | 9.71 万 | 369.38 万 | 563.25 万 | 649.83 万 | -446.25 万 | 1.80% | -229.74 | 7.67 | 15.0% | 轻度控盘 |
| 2026-01-27 | 7.75 | -0.26% | 139.43 万 | 776.94 万 | 2,103.76 万 | 2,135.25 万 | -669.00 万 | 3.51% | -233.04 | 7.62 | 21.5% | 轻度控盘 |