最新收盘价
7.44
元
↓ -0.07
(-0.93%)
当日涨跌幅
-0.93%
今日变动
📉 下跌
主力净流入
418.57 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 天洋新材 (603330) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.44 | -0.93% | 342.61 万 | 73.72 万 | 1,137.77 万 | 988.09 万 | 418.57 万 | 1.66% | -223.72 | 7.46 | 27.0% | 中度控盘 |
| 2025-12-11 | 7.51 | -1.57% | 374.97 万 | 673.05 万 | 1,236.14 万 | 1,138.28 万 | -200.23 万 | 1.85% | -225.83 | 7.51 | 25.0% | 轻度控盘 |
| 2025-12-10 | 7.63 | -1.17% | 69.34 万 | 441.22 万 | 521.79 万 | 476.46 万 | -326.54 万 | 1.26% | -229.44 | 7.66 | 18.2% | 轻度控盘 |
| 2025-12-09 | 7.72 | -0.90% | 62.05 万 | 95.49 万 | 437.87 万 | 546.25 万 | -141.83 万 | 1.14% | -232.14 | 7.74 | 19.0% | 轻度控盘 |
| 2025-12-08 | 7.79 | 2.37% | 115.13 万 | 122.56 万 | 1,495.42 万 | 1,090.66 万 | 397.32 万 | 1.80% | -234.25 | 7.72 | 26.9% | 中度控盘 |
| 2025-12-05 | 7.61 | 1.20% | 756.16 万 | 466.50 万 | 508.68 万 | 875.66 万 | -77.32 万 | 1.49% | -228.83 | 7.57 | 25.5% | 中度控盘 |
| 2025-12-04 | 7.52 | -1.57% | 109.06 万 | 54.99 万 | 622.39 万 | 723.17 万 | -46.71 万 | 1.20% | -226.13 | 7.55 | 22.1% | 轻度控盘 |
| 2025-12-03 | 7.64 | -1.93% | 275.47 万 | 387.36 万 | 443.04 万 | 677.48 万 | -346.34 万 | 1.23% | -229.74 | 7.67 | 22.3% | 轻度控盘 |
| 2025-12-02 | 7.79 | -0.26% | 329.39 万 | 344.62 万 | 1,153.13 万 | 676.23 万 | 461.66 万 | 1.43% | -234.25 | 7.76 | 29.7% | 中度控盘 |
| 2025-12-01 | 7.81 | 1.69% | 318.32 万 | 311.82 万 | 1,625.95 万 | 1,029.41 万 | 603.04 万 | 2.27% | -234.85 | 7.89 | 25.5% | 中度控盘 |
| 2025-11-28 | 7.68 | 1.72% | 389.76 万 | 791.78 万 | 976.11 万 | 1,549.53 万 | -975.44 万 | 1.91% | -230.94 | 7.64 | 23.1% | 轻度控盘 |
| 2025-11-27 | 7.55 | 1.21% | 79.61 万 | 91.58 万 | 722.06 万 | 853.14 万 | -143.04 万 | 1.30% | -227.03 | 7.53 | 23.1% | 轻度控盘 |
| 2025-11-26 | 7.46 | -1.58% | 269.82 万 | 100.29 万 | 825.15 万 | 1,147.66 万 | -152.98 万 | 1.69% | -224.32 | 7.51 | 23.6% | 轻度控盘 |
| 2025-11-25 | 7.58 | 0.66% | 431.53 万 | 220.97 万 | 1,541.47 万 | 1,165.57 万 | 586.46 万 | 1.76% | -227.93 | 7.60 | 31.7% | 中度控盘 |
| 2025-11-24 | 7.53 | 2.45% | 364.57 万 | 213.64 万 | 1,181.18 万 | 1,346.40 万 | -14.28 万 | 2.41% | -226.43 | 7.45 | 21.9% | 轻度控盘 |
| 2025-11-21 | 7.35 | -8.24% | 624.01 万 | 675.73 万 | 2,907.20 万 | 2,125.45 万 | 730.04 万 | 4.28% | -221.02 | 7.57 | 24.7% | 轻度控盘 |
| 2025-11-20 | 8.01 | -1.60% | 121.34 万 | 568.65 万 | 513.54 万 | 675.18 万 | -608.95 万 | 1.45% | -240.86 | 8.05 | 17.9% | 轻度控盘 |
| 2025-11-19 | 8.14 | -1.81% | 229.33 万 | 346.54 万 | 1,078.53 万 | 1,370.52 万 | -409.19 万 | 1.89% | -244.77 | 8.14 | 22.2% | 轻度控盘 |
| 2025-11-18 | 8.29 | -1.31% | 374.45 万 | 805.78 万 | 1,662.56 万 | 1,420.11 万 | -188.88 万 | 2.27% | -249.28 | 8.27 | 25.0% | 轻度控盘 |
| 2025-11-17 | 8.40 | -1.29% | 173.49 万 | 471.92 万 | 1,187.67 万 | 2,111.23 万 | -1,221.99 万 | 2.28% | -252.59 | 8.39 | 21.0% | 轻度控盘 |
| 2025-11-14 | 8.51 | -1.05% | 263.06 万 | 252.83 万 | 1,039.07 万 | 1,351.50 万 | -302.20 万 | 1.90% | -255.90 | 8.55 | 22.9% | 轻度控盘 |
| 2025-11-13 | 8.60 | 2.14% | 1,214.49 万 | 1,362.35 万 | 2,174.41 万 | 2,289.33 万 | -262.78 万 | 2.95% | -258.60 | 8.55 | 30.6% | 中度控盘 |
| 2025-11-12 | 8.42 | -1.75% | 654.14 万 | 1,433.78 万 | 1,666.72 万 | 1,692.31 万 | -805.22 万 | 2.78% | -253.19 | 8.42 | 25.3% | 中度控盘 |
| 2025-11-11 | 8.57 | 0.47% | 977.40 万 | 1,647.76 万 | 1,874.24 万 | 1,731.64 万 | -527.76 万 | 2.75% | -257.70 | 8.55 | 28.2% | 中度控盘 |
| 2025-11-10 | 8.53 | 1.79% | 359.80 万 | 647.80 万 | 2,473.45 万 | 1,955.57 万 | 229.88 万 | 3.35% | -256.50 | 8.55 | 25.1% | 中度控盘 |
| 2025-11-07 | 8.38 | 0.00% | 335.23 万 | 962.14 万 | 2,339.65 万 | 2,145.73 万 | -432.99 万 | 3.00% | -251.99 | 8.41 | 26.0% | 中度控盘 |
| 2025-11-06 | 8.38 | 1.21% | 643.97 万 | 534.38 万 | 1,841.52 万 | 2,243.25 万 | -292.13 万 | 2.88% | -251.99 | 8.30 | 25.3% | 中度控盘 |
| 2025-11-05 | 8.28 | -0.12% | 707.16 万 | 1,840.06 万 | 1,939.22 万 | 2,095.44 万 | -1,289.12 万 | 3.18% | -248.98 | 8.30 | 24.7% | 轻度控盘 |
| 2025-11-04 | 8.29 | 0.48% | 227.34 万 | 431.90 万 | 1,724.82 万 | 2,421.02 万 | -900.76 万 | 2.82% | -249.28 | 8.26 | 22.5% | 轻度控盘 |
| 2025-11-03 | 8.25 | 0.00% | 371.28 万 | 154.50 万 | 1,669.78 万 | 1,400.38 万 | 486.19 万 | 2.54% | -248.08 | 8.19 | 24.3% | 轻度控盘 |
| 2025-10-31 | 8.25 | 2.87% | 997.71 万 | 714.14 万 | 2,337.27 万 | 3,061.27 万 | -440.44 万 | 4.34% | -248.08 | 8.27 | 24.6% | 轻度控盘 |
| 2025-10-30 | 8.02 | -1.11% | 173.43 万 | 1,621.03 万 | 2,444.85 万 | 2,782.62 万 | -1,785.37 万 | 3.86% | -241.16 | 8.08 | 23.5% | 轻度控盘 |
| 2025-10-29 | 8.11 | 2.40% | 2,366.96 万 | 3,314.16 万 | 4,058.18 万 | 3,482.68 万 | -371.69 万 | 6.01% | -243.87 | 8.13 | 30.1% | 中度控盘 |
| 2025-10-28 | 7.92 | 1.93% | 586.82 万 | 1,250.94 万 | 3,590.23 万 | 5,163.67 万 | -2,237.56 万 | 5.52% | -238.16 | 8.02 | 24.9% | 轻度控盘 |
| 2025-10-27 | 7.77 | 1.83% | 150.23 万 | 100.42 万 | 1,968.78 万 | 1,804.96 万 | 213.64 万 | 2.44% | -233.65 | 7.74 | 27.2% | 中度控盘 |
| 2025-10-24 | 7.63 | -0.52% | 332.69 万 | 332.81 万 | 1,098.21 万 | 1,132.17 万 | -34.08 万 | 1.72% | -229.44 | 7.63 | 26.0% | 中度控盘 |
| 2025-10-23 | 7.67 | -0.52% | 162.83 万 | 163.98 万 | 1,021.16 万 | 1,121.38 万 | -101.38 万 | 1.66% | -230.64 | 7.62 | 23.9% | 轻度控盘 |
| 2025-10-22 | 7.71 | 0.52% | 30.31 万 | 115.13 万 | 1,365.57 万 | 1,330.57 万 | -49.82 万 | 2.25% | -231.84 | 7.77 | 21.7% | 轻度控盘 |
| 2025-10-21 | 7.67 | 0.39% | 398.47 万 | 302.93 万 | 1,069.64 万 | 1,749.35 万 | -584.17 万 | 1.89% | -230.64 | 7.68 | 25.3% | 中度控盘 |
| 2025-10-20 | 7.64 | 0.13% | 270.74 万 | 582.92 万 | 926.40 万 | 1,049.02 万 | -434.80 万 | 2.10% | -229.74 | 7.68 | 21.6% | 轻度控盘 |
| 2025-10-17 | 7.63 | -3.78% | 1,018.59 万 | 1,272.35 万 | 2,131.58 万 | 2,212.06 万 | -334.24 万 | 3.36% | -229.44 | 7.74 | 29.1% | 中度控盘 |
| 2025-10-16 | 7.93 | -1.86% | 620.79 万 | 324.69 万 | 1,694.83 万 | 2,599.74 万 | -608.82 万 | 3.43% | -238.46 | 7.98 | 24.8% | 轻度控盘 |
| 2025-10-15 | 8.08 | 6.88% | 1,456.58 万 | 2,474.91 万 | 7,644.87 万 | 6,547.48 万 | 79.06 万 | 7.69% | -242.97 | 8.02 | 34.1% | 中度控盘 |