最新收盘价
7.72
元
↓ -0.17
(-2.15%)
当日涨跌幅
-2.15%
今日变动
📉 下跌
主力净流入
-545.49 万
资金动向
💸 资金流出
机构参与度
16.7%
控盘程度
轻度控盘
📈 尚纬股份 (603333) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.72 | -2.15% | 34.87 万 | 336.39 万 | 649.56 万 | 893.53 万 | -545.49 万 | 1.27% | -101.46 | 7.79 | 16.7% | 轻度控盘 |
| 2026-03-25 | 7.89 | 0.51% | 315.43 万 | 423.97 万 | 1,796.53 万 | 2,171.71 万 | -483.72 万 | 1.88% | -103.69 | 7.92 | 23.4% | 轻度控盘 |
| 2026-03-24 | 7.85 | 7.24% | 1,461.29 万 | 805.50 万 | 2,507.18 万 | 2,224.11 万 | 938.86 万 | 2.97% | -103.16 | 7.66 | 25.8% | 中度控盘 |
| 2026-03-23 | 7.32 | -4.06% | 614.15 万 | 297.77 万 | 1,816.22 万 | 1,920.56 万 | 212.05 万 | 2.66% | -96.20 | 7.46 | 20.7% | 轻度控盘 |
| 2026-03-20 | 7.63 | -3.66% | 340.14 万 | 615.07 万 | 2,099.22 万 | 2,047.01 万 | -222.72 万 | 2.48% | -100.27 | 7.78 | 20.4% | 轻度控盘 |
| 2026-03-19 | 7.92 | -3.30% | 346.42 万 | 615.03 万 | 1,658.68 万 | 1,982.51 万 | -592.43 万 | 2.19% | -104.08 | 8.02 | 18.7% | 轻度控盘 |
| 2026-03-18 | 8.19 | -0.37% | 118.70 万 | 53.44 万 | 1,096.22 万 | 840.44 万 | 321.03 万 | 1.75% | -107.63 | 8.17 | 16.8% | 轻度控盘 |
| 2026-03-17 | 8.22 | -6.06% | 179.77 万 | 812.42 万 | 1,596.63 万 | 2,686.96 万 | -1,722.98 万 | 2.60% | -108.03 | 8.43 | 17.1% | 轻度控盘 |
| 2026-03-16 | 8.75 | 1.27% | 217.25 万 | 285.48 万 | 2,186.30 万 | 998.99 万 | 1,119.07 万 | 1.93% | -114.99 | 8.74 | 22.0% | 轻度控盘 |
| 2026-03-13 | 8.64 | -0.46% | 260.39 万 | 242.51 万 | 1,699.54 万 | 1,799.17 万 | -81.76 万 | 1.88% | -113.55 | 8.66 | 20.2% | 轻度控盘 |
| 2026-03-12 | 8.68 | -3.56% | 271.06 万 | 690.75 万 | 1,454.82 万 | 2,668.76 万 | -1,633.63 万 | 2.69% | -114.07 | 8.75 | 17.2% | 轻度控盘 |
| 2026-03-11 | 9.00 | -0.99% | 317.23 万 | 890.19 万 | 3,009.43 万 | 3,357.04 万 | -920.57 万 | 2.62% | -118.28 | 9.05 | 24.0% | 轻度控盘 |
| 2026-03-10 | 9.09 | 1.79% | 1,134.59 万 | 1,242.90 万 | 3,272.74 万 | 3,921.27 万 | -756.83 万 | 2.93% | -119.46 | 9.08 | 26.1% | 中度控盘 |
| 2026-03-09 | 8.93 | 1.02% | 598.31 万 | 820.57 万 | 3,270.13 万 | 2,932.48 万 | 115.39 万 | 2.68% | -117.36 | 8.85 | 26.7% | 中度控盘 |
| 2026-03-06 | 8.84 | 0.00% | 980.65 万 | 2,267.03 万 | 2,462.05 万 | 4,189.87 万 | -3,014.20 万 | 2.99% | -116.18 | 8.84 | 24.4% | 轻度控盘 |
| 2026-03-05 | 8.84 | 2.79% | 2,213.22 万 | 1,408.63 万 | 4,956.33 万 | 6,056.88 万 | -295.96 万 | 3.77% | -116.18 | 8.84 | 32.2% | 中度控盘 |
| 2026-03-04 | 8.60 | 1.42% | 1,406.39 万 | 1,276.25 万 | 2,856.98 万 | 3,126.21 万 | -139.09 万 | 2.62% | -113.02 | 8.60 | 28.1% | 中度控盘 |
| 2026-03-03 | 8.48 | 0.24% | 1,464.62 万 | 606.47 万 | 3,973.89 万 | 3,622.24 万 | 1,209.81 万 | 3.43% | -111.44 | 8.62 | 26.6% | 中度控盘 |
| 2026-03-02 | 8.46 | -3.75% | 142.23 万 | 1,451.40 万 | 2,730.38 万 | 4,576.26 万 | -3,155.06 万 | 3.47% | -111.18 | 8.59 | 19.3% | 轻度控盘 |
| 2026-02-27 | 8.79 | -0.34% | 687.86 万 | 1,894.59 万 | 2,409.18 万 | 4,286.67 万 | -3,084.22 万 | 3.04% | -115.52 | 8.81 | 22.7% | 轻度控盘 |
| 2026-02-26 | 8.82 | 2.44% | 1,987.31 万 | 2,734.68 万 | 4,816.96 万 | 5,768.81 万 | -1,699.22 万 | 4.51% | -115.91 | 8.77 | 27.9% | 中度控盘 |
| 2026-02-25 | 8.61 | 4.62% | 2,991.20 万 | 699.31 万 | 5,598.51 万 | 5,101.93 万 | 2,788.47 万 | 4.75% | -113.15 | 8.55 | 30.5% | 中度控盘 |
| 2026-02-24 | 8.23 | 2.49% | 326.67 万 | 253.04 万 | 1,746.61 万 | 2,472.08 万 | -651.84 万 | 1.58% | -108.16 | 8.21 | 25.5% | 中度控盘 |
| 2026-02-13 | 8.03 | -0.37% | 182.83 万 | 162.85 万 | 682.14 万 | 805.36 万 | -103.24 万 | 0.83% | -105.53 | 8.06 | 24.1% | 轻度控盘 |
| 2026-02-12 | 8.06 | -0.25% | 418.66 万 | 261.59 万 | 932.45 万 | 1,567.05 万 | -477.52 万 | 1.01% | -105.92 | 8.09 | 26.8% | 中度控盘 |
| 2026-02-11 | 8.08 | 0.12% | 117.20 万 | 166.31 万 | 1,273.16 万 | 887.47 万 | 336.58 万 | 0.78% | -106.19 | 8.10 | 31.3% | 中度控盘 |
| 2026-02-10 | 8.07 | -0.86% | 113.54 万 | 466.94 万 | 634.28 万 | 996.16 万 | -715.28 万 | 0.81% | -106.06 | 8.11 | 20.9% | 轻度控盘 |
| 2026-02-09 | 8.14 | 1.62% | 156.98 万 | 133.23 万 | 1,370.68 万 | 1,229.94 万 | 164.49 万 | 1.08% | -106.98 | 8.10 | 25.8% | 中度控盘 |
| 2026-02-06 | 8.01 | 0.38% | 258.61 万 | 433.57 万 | 518.21 万 | 586.43 万 | -243.17 万 | 0.86% | -105.27 | 8.03 | 20.7% | 轻度控盘 |
| 2026-02-05 | 7.98 | -1.48% | 163.52 万 | 268.99 万 | 716.19 万 | 858.03 万 | -247.32 万 | 0.99% | -104.87 | 8.01 | 22.2% | 轻度控盘 |
| 2026-02-04 | 8.10 | 0.75% | 314.82 万 | 388.86 万 | 1,409.10 万 | 2,044.57 万 | -709.51 万 | 1.24% | -106.45 | 8.10 | 27.1% | 中度控盘 |
| 2026-02-03 | 8.04 | 2.03% | 316.87 万 | 26.50 万 | 1,227.78 万 | 774.54 万 | 743.62 万 | 0.93% | -105.66 | 7.97 | 30.4% | 中度控盘 |
| 2026-02-02 | 7.88 | -0.63% | 138.72 万 | 248.37 万 | 875.39 万 | 1,001.33 万 | -235.59 万 | 1.13% | -103.56 | 7.98 | 21.7% | 轻度控盘 |
| 2026-01-30 | 7.93 | 0.25% | 835.70 万 | 844.64 万 | 1,328.88 万 | 1,447.70 万 | -127.76 万 | 1.43% | -104.22 | 7.91 | 29.4% | 中度控盘 |
| 2026-01-29 | 7.91 | -2.94% | 390.97 万 | 648.09 万 | 2,220.16 万 | 1,902.90 万 | 60.14 万 | 2.27% | -103.95 | 7.99 | 24.7% | 轻度控盘 |
| 2026-01-28 | 8.15 | 0.12% | 315.44 万 | 1,463.03 万 | 2,685.92 万 | 2,292.55 万 | -754.23 万 | 1.92% | -107.11 | 8.08 | 28.6% | 中度控盘 |
| 2026-01-27 | 8.14 | -2.63% | 606.03 万 | 1,323.54 万 | 2,569.74 万 | 3,622.73 万 | -1,770.50 万 | 2.78% | -106.98 | 8.13 | 24.1% | 轻度控盘 |