最新收盘价
8.11
元
↑ 0.03
(0.37%)
当日涨跌幅
0.37%
今日变动
📈 上涨
主力净流入
641.44 万
资金动向
💰 资金流入
机构参与度
36.2%
控盘程度
中度控盘
📈 尚纬股份 (603333) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.11 | 0.37% | 1,961.55 万 | 1,718.48 万 | 3,275.57 万 | 2,877.21 万 | 641.44 万 | 2.30% | -147.16 | 8.13 | 36.2% | 中度控盘 |
| 2025-12-17 | 8.08 | -1.22% | 352.00 万 | 523.07 万 | 1,240.13 万 | 1,785.35 万 | -716.28 万 | 1.71% | -146.62 | 8.05 | 21.7% | 轻度控盘 |
| 2025-12-16 | 8.18 | 0.12% | 237.83 万 | 459.87 万 | 2,225.12 万 | 2,696.75 万 | -693.67 万 | 2.02% | -148.43 | 8.17 | 26.4% | 中度控盘 |
| 2025-12-15 | 8.17 | 0.62% | 1,156.09 万 | 1,295.67 万 | 3,600.12 万 | 3,437.24 万 | 23.31 万 | 2.84% | -148.25 | 8.17 | 30.2% | 中度控盘 |
| 2025-12-12 | 8.12 | 3.97% | 2,629.85 万 | 578.34 万 | 3,186.11 万 | 3,349.27 万 | 1,888.35 万 | 2.98% | -147.34 | 8.06 | 31.5% | 中度控盘 |
| 2025-12-11 | 7.81 | -1.39% | 65.22 万 | 261.01 万 | 700.77 万 | 1,124.26 万 | -619.28 万 | 0.91% | -141.72 | 7.88 | 18.7% | 轻度控盘 |
| 2025-12-10 | 7.92 | 0.13% | 48.79 万 | 233.33 万 | 487.52 万 | 365.44 万 | -62.47 万 | 0.64% | -143.71 | 7.90 | 20.7% | 轻度控盘 |
| 2025-12-09 | 7.91 | -1.62% | 150.35 万 | 881.18 万 | 915.51 万 | 904.15 万 | -719.47 万 | 1.10% | -143.53 | 7.99 | 22.5% | 轻度控盘 |
| 2025-12-08 | 8.04 | 3.61% | 1,529.44 万 | 756.48 万 | 2,218.53 万 | 1,773.15 万 | 1,218.34 万 | 1.99% | -145.89 | 8.04 | 31.9% | 中度控盘 |
| 2025-12-05 | 7.76 | 1.04% | 107.33 万 | 34.43 万 | 649.53 万 | 751.30 万 | -28.87 万 | 0.72% | -140.81 | 7.72 | 22.9% | 轻度控盘 |
| 2025-12-04 | 7.68 | -0.90% | 136.38 万 | 159.00 万 | 685.31 万 | 966.04 万 | -303.34 万 | 0.76% | -139.36 | 7.72 | 22.9% | 轻度控盘 |
| 2025-12-03 | 7.75 | 0.65% | 166.49 万 | 173.97 万 | 750.89 万 | 594.20 万 | 149.21 万 | 0.73% | -140.63 | 7.73 | 25.9% | 中度控盘 |
| 2025-12-02 | 7.70 | -1.91% | 184.75 万 | 871.94 万 | 819.65 万 | 1,226.23 万 | -1,093.77 万 | 1.08% | -139.72 | 7.73 | 22.4% | 轻度控盘 |
| 2025-12-01 | 7.85 | 0.00% | 361.25 万 | 396.72 万 | 1,422.41 万 | 1,563.02 万 | -176.08 万 | 1.06% | -142.44 | 7.84 | 30.6% | 中度控盘 |
| 2025-11-28 | 7.85 | 0.26% | 466.15 万 | 220.45 万 | 987.20 万 | 1,258.26 万 | -25.37 万 | 1.18% | -142.44 | 7.80 | 25.4% | 中度控盘 |
| 2025-11-27 | 7.83 | -3.09% | 634.67 万 | 939.49 万 | 1,876.38 万 | 2,293.11 万 | -721.55 万 | 2.07% | -142.08 | 7.93 | 25.6% | 中度控盘 |
| 2025-11-26 | 8.08 | -4.04% | 616.38 万 | 1,320.68 万 | 4,148.90 万 | 3,129.91 万 | 314.69 万 | 3.25% | -146.62 | 8.10 | 29.8% | 中度控盘 |
| 2025-11-25 | 8.42 | 7.67% | 2,558.18 万 | 393.04 万 | 6,195.35 万 | 6,063.88 万 | 2,296.61 万 | 5.56% | -152.79 | 8.23 | 29.7% | 中度控盘 |
| 2025-11-24 | 7.82 | 7.12% | 5,484.05 万 | 731.70 万 | 4,178.83 万 | 4,440.94 万 | 4,490.23 万 | 4.50% | -141.90 | 7.83 | 35.1% | 中度控盘 |
| 2025-11-21 | 7.30 | -3.95% | 89.89 万 | 978.22 万 | 1,525.48 万 | 1,158.89 万 | -521.74 万 | 1.74% | -132.46 | 7.40 | 20.8% | 轻度控盘 |
| 2025-11-20 | 7.60 | 0.00% | 300.71 万 | 441.43 万 | 786.33 万 | 1,306.78 万 | -661.17 万 | 1.23% | -137.91 | 7.58 | 20.1% | 轻度控盘 |
| 2025-11-19 | 7.60 | -2.44% | 323.65 万 | 413.39 万 | 1,267.04 万 | 2,218.95 万 | -1,041.65 万 | 1.58% | -137.91 | 7.66 | 21.5% | 轻度控盘 |
| 2025-11-18 | 7.79 | -2.14% | 110.95 万 | 1,538.46 万 | 1,665.13 万 | 2,272.67 万 | -2,035.05 万 | 1.81% | -141.35 | 7.82 | 21.1% | 轻度控盘 |
| 2025-11-17 | 7.96 | -0.62% | 132.47 万 | 1,074.07 万 | 1,320.71 万 | 1,686.89 万 | -1,307.78 万 | 1.41% | -144.44 | 7.97 | 21.7% | 轻度控盘 |
| 2025-11-14 | 8.01 | -2.08% | 386.77 万 | 1,071.45 万 | 1,373.31 万 | 2,293.08 万 | -1,604.46 万 | 1.71% | -145.35 | 8.08 | 22.1% | 轻度控盘 |
| 2025-11-13 | 8.18 | -0.73% | 116.01 万 | 954.11 万 | 1,527.45 万 | 1,106.44 万 | -417.09 万 | 1.41% | -148.43 | 8.17 | 24.1% | 轻度控盘 |
| 2025-11-12 | 8.24 | -0.96% | 548.88 万 | 703.48 万 | 1,300.91 万 | 1,301.52 万 | -155.21 万 | 1.43% | -149.52 | 8.20 | 25.4% | 中度控盘 |
| 2025-11-11 | 8.32 | 0.24% | 834.94 万 | 651.41 万 | 1,449.44 万 | 2,400.26 万 | -767.28 万 | 1.56% | -150.97 | 8.34 | 26.3% | 中度控盘 |
| 2025-11-10 | 8.30 | -0.60% | 214.30 万 | 1,159.96 万 | 1,527.80 万 | 1,274.03 万 | -691.89 万 | 1.39% | -150.61 | 8.31 | 23.7% | 轻度控盘 |
| 2025-11-07 | 8.35 | -0.36% | 70.02 万 | 733.66 万 | 1,654.86 万 | 2,252.60 万 | -1,261.37 万 | 1.66% | -151.52 | 8.35 | 22.3% | 轻度控盘 |
| 2025-11-06 | 8.38 | -0.24% | 724.92 万 | 877.35 万 | 1,822.97 万 | 2,615.38 万 | -944.83 万 | 2.16% | -152.06 | 8.40 | 22.7% | 轻度控盘 |
| 2025-11-05 | 8.40 | 2.44% | 1,705.03 万 | 867.41 万 | 4,383.12 万 | 6,266.94 万 | -1,046.20 万 | 3.81% | -152.42 | 8.37 | 26.7% | 中度控盘 |
| 2025-11-04 | 8.20 | 0.12% | 1.15 万 | 301.32 万 | 819.41 万 | 1,766.33 万 | -1,247.10 万 | 1.38% | -148.79 | 8.21 | 16.7% | 轻度控盘 |
| 2025-11-03 | 8.19 | 1.36% | 24.53 万 | 200.40 万 | 1,332.89 万 | 1,535.21 万 | -378.18 万 | 1.24% | -148.61 | 8.17 | 22.7% | 轻度控盘 |
| 2025-10-31 | 8.08 | 0.62% | 424.84 万 | 744.78 万 | 894.22 万 | 804.20 万 | -229.91 万 | 0.99% | -146.62 | 8.06 | 25.1% | 中度控盘 |
| 2025-10-30 | 8.03 | -1.59% | 293.02 万 | 793.16 万 | 1,191.70 万 | 1,711.36 万 | -1,019.79 万 | 1.43% | -145.71 | 8.07 | 21.3% | 轻度控盘 |
| 2025-10-29 | 8.16 | -0.61% | 204.14 万 | 233.14 万 | 1,166.35 万 | 1,690.75 万 | -553.40 万 | 1.33% | -148.07 | 8.18 | 20.6% | 轻度控盘 |
| 2025-10-28 | 8.21 | 0.61% | 61.26 万 | 346.30 万 | 1,256.23 万 | 1,745.99 万 | -774.79 万 | 1.40% | -148.98 | 8.20 | 19.1% | 轻度控盘 |
| 2025-10-27 | 8.16 | -0.12% | 23.33 万 | 566.18 万 | 904.90 万 | 1,521.15 万 | -1,159.10 万 | 1.15% | -148.07 | 8.15 | 18.9% | 轻度控盘 |
| 2025-10-24 | 8.17 | -0.73% | 74.60 万 | 266.52 万 | 645.73 万 | 1,365.22 万 | -911.41 万 | 1.00% | -148.25 | 8.17 | 20.1% | 轻度控盘 |
| 2025-10-23 | 8.23 | 0.73% | 293.64 万 | 232.68 万 | 1,972.94 万 | 1,661.37 万 | 372.53 万 | 1.60% | -149.34 | 8.20 | 27.1% | 中度控盘 |
| 2025-10-22 | 8.17 | 1.87% | 888.17 万 | 725.25 万 | 3,238.37 万 | 1,713.05 万 | 1,688.23 万 | 2.26% | -148.25 | 8.13 | 31.7% | 中度控盘 |
| 2025-10-21 | 8.02 | -0.74% | 248.70 万 | 287.58 万 | 760.47 万 | 1,500.10 万 | -778.51 万 | 1.24% | -145.53 | 8.01 | 20.7% | 轻度控盘 |
| 2025-10-20 | 8.08 | 2.54% | 533.81 万 | 403.73 万 | 2,491.82 万 | 2,067.96 万 | 553.94 万 | 1.89% | -146.62 | 8.08 | 29.3% | 中度控盘 |