最新收盘价
5.52
元
↓ -0.05
(-0.90%)
当日涨跌幅
-0.90%
今日变动
📉 下跌
主力净流入
285.23 万
资金动向
💰 资金流入
机构参与度
15.7%
控盘程度
轻度控盘
📈 迪生力 (603335) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 5.52 | -0.90% | 44.54 万 | 51.92 万 | 590.44 万 | 297.83 万 | 285.23 万 | 1.67% | -45.87 | 5.55 | 15.7% | 轻度控盘 |
| 2025-12-15 | 5.57 | -0.54% | 12.70 万 | 120.15 万 | 401.86 万 | 542.37 万 | -247.96 万 | 1.94% | -46.28 | 5.59 | 12.0% | 轻度控盘 |
| 2025-12-12 | 5.60 | -3.28% | 124.45 万 | 130.07 万 | 810.11 万 | 1,022.43 万 | -217.95 万 | 2.61% | -46.53 | 5.66 | 15.7% | 轻度控盘 |
| 2025-12-11 | 5.79 | -2.69% | 79.23 万 | 557.39 万 | 1,060.67 万 | 1,486.53 万 | -904.01 万 | 3.19% | -48.11 | 5.81 | 15.5% | 轻度控盘 |
| 2025-12-10 | 5.95 | -1.82% | 155.43 万 | 444.78 万 | 541.03 万 | 867.83 万 | -616.15 万 | 1.97% | -49.44 | 6.00 | 16.0% | 轻度控盘 |
| 2025-12-09 | 6.06 | -0.98% | 117.35 万 | 363.11 万 | 594.80 万 | 783.59 万 | -434.56 万 | 1.85% | -50.36 | 6.08 | 16.7% | 轻度控盘 |
| 2025-12-08 | 6.12 | -0.16% | 324.50 万 | 330.47 万 | 888.52 万 | 962.10 万 | -79.55 万 | 2.14% | -50.86 | 6.11 | 19.5% | 轻度控盘 |
| 2025-12-05 | 6.13 | 1.49% | 86.42 万 | 325.97 万 | 848.83 万 | 614.88 万 | -5.60 万 | 2.24% | -50.94 | 6.09 | 16.6% | 轻度控盘 |
| 2025-12-04 | 6.04 | -1.95% | 69.14 万 | 333.90 万 | 413.68 万 | 805.37 万 | -656.46 万 | 2.30% | -50.19 | 6.08 | 13.0% | 轻度控盘 |
| 2025-12-03 | 6.16 | -1.75% | 418.13 万 | 103.79 万 | 1,085.62 万 | 712.38 万 | 687.58 万 | 2.81% | -51.19 | 6.21 | 19.6% | 轻度控盘 |
| 2025-12-02 | 6.27 | -0.16% | 386.85 万 | 505.76 万 | 760.58 万 | 947.41 万 | -305.75 万 | 2.23% | -52.10 | 6.23 | 18.7% | 轻度控盘 |
| 2025-12-01 | 6.28 | 0.16% | 95.08 万 | 241.44 万 | 733.63 万 | 1,120.82 万 | -533.55 万 | 2.38% | -52.18 | 6.33 | 15.0% | 轻度控盘 |
| 2025-11-28 | 6.27 | 0.80% | 273.71 万 | 842.79 万 | 802.58 万 | 1,418.91 万 | -1,185.41 万 | 2.70% | -52.10 | 6.27 | 16.6% | 轻度控盘 |
| 2025-11-27 | 6.22 | 0.00% | 196.88 万 | 153.82 万 | 646.05 万 | 723.43 万 | -34.32 万 | 2.54% | -51.69 | 6.22 | 15.9% | 轻度控盘 |
| 2025-11-26 | 6.22 | 1.80% | 256.08 万 | 293.72 万 | 1,593.17 万 | 1,064.32 万 | 491.21 万 | 3.71% | -51.69 | 6.25 | 19.7% | 轻度控盘 |
| 2025-11-25 | 6.11 | 2.69% | 99.25 万 | 199.77 万 | 1,685.92 万 | 1,215.10 万 | 370.30 万 | 3.53% | -50.77 | 6.10 | 20.2% | 轻度控盘 |
| 2025-11-24 | 5.95 | 1.71% | 283.78 万 | 339.33 万 | 1,195.37 万 | 1,142.17 万 | -2.35 万 | 3.26% | -49.44 | 5.91 | 18.6% | 轻度控盘 |
| 2025-11-21 | 5.85 | -4.57% | 249.19 万 | 500.35 万 | 1,529.11 万 | 1,039.52 万 | 238.43 万 | 3.45% | -48.61 | 5.93 | 19.3% | 轻度控盘 |
| 2025-11-20 | 6.13 | -1.13% | 12.71 万 | 159.11 万 | 597.68 万 | 827.00 万 | -375.72 万 | 2.19% | -50.94 | 6.14 | 13.5% | 轻度控盘 |
| 2025-11-19 | 6.20 | -1.90% | 28.46 万 | 474.89 万 | 950.93 万 | 1,296.41 万 | -791.91 万 | 2.95% | -51.52 | 6.23 | 15.1% | 轻度控盘 |
| 2025-11-18 | 6.32 | -2.47% | 37.93 万 | 766.05 万 | 952.28 万 | 1,377.40 万 | -1,153.25 万 | 3.07% | -52.52 | 6.32 | 15.6% | 轻度控盘 |
| 2025-11-17 | 6.48 | -1.07% | 527.58 万 | 1,082.69 万 | 1,146.47 万 | 1,770.40 万 | -1,179.05 万 | 3.55% | -53.85 | 6.44 | 20.6% | 轻度控盘 |
| 2025-11-14 | 6.55 | -1.65% | 578.55 万 | 792.28 万 | 1,902.63 万 | 1,963.32 万 | -274.42 万 | 4.31% | -54.43 | 6.56 | 22.6% | 轻度控盘 |
| 2025-11-13 | 6.66 | 3.90% | 1,108.56 万 | 367.34 万 | 4,335.58 万 | 2,764.84 万 | 2,311.95 万 | 5.42% | -55.34 | 6.58 | 30.3% | 中度控盘 |
| 2025-11-12 | 6.41 | -2.14% | 265.95 万 | 563.93 万 | 2,043.77 万 | 1,854.83 万 | -109.04 万 | 4.10% | -53.27 | 6.41 | 20.8% | 轻度控盘 |
| 2025-11-11 | 6.55 | 3.97% | 319.88 万 | 286.80 万 | 2,547.97 万 | 2,132.84 万 | 448.21 万 | 4.98% | -54.43 | 6.49 | 21.2% | 轻度控盘 |
| 2025-11-10 | 6.30 | -0.32% | 201.68 万 | 475.11 万 | 1,836.58 万 | 1,870.04 万 | -306.88 万 | 4.33% | -52.35 | 6.38 | 19.2% | 轻度控盘 |
| 2025-11-07 | 6.32 | 0.32% | 430.29 万 | 516.21 万 | 1,807.21 万 | 1,108.13 万 | 613.16 万 | 3.48% | -52.52 | 6.30 | 23.0% | 轻度控盘 |
| 2025-11-06 | 6.30 | -0.63% | 48.60 万 | 266.58 万 | 1,194.73 万 | 1,177.18 万 | -200.44 万 | 2.66% | -52.35 | 6.26 | 19.4% | 轻度控盘 |
| 2025-11-05 | 6.34 | 0.79% | 194.06 万 | 206.61 万 | 1,759.37 万 | 1,492.45 万 | 254.37 万 | 3.16% | -52.68 | 6.27 | 22.7% | 轻度控盘 |
| 2025-11-04 | 6.29 | 0.16% | 472.12 万 | 652.76 万 | 1,450.75 万 | 1,502.03 万 | -231.92 万 | 3.62% | -52.27 | 6.28 | 20.8% | 轻度控盘 |
| 2025-11-03 | 6.28 | 1.29% | 410.43 万 | 629.37 万 | 2,739.97 万 | 2,846.18 万 | -325.15 万 | 5.43% | -52.18 | 6.27 | 21.5% | 轻度控盘 |
| 2025-10-31 | 6.20 | 4.38% | 607.75 万 | 379.31 万 | 2,875.66 万 | 3,149.30 万 | -45.20 万 | 6.32% | -51.52 | 6.20 | 20.6% | 轻度控盘 |
| 2025-10-30 | 5.94 | 0.17% | 87.38 万 | 271.02 万 | 1,128.29 万 | 1,052.77 万 | -108.12 万 | 2.87% | -49.36 | 5.94 | 18.2% | 轻度控盘 |
| 2025-10-29 | 5.93 | -2.15% | 123.29 万 | 629.72 万 | 1,883.44 万 | 1,978.33 万 | -601.32 万 | 4.49% | -49.28 | 5.90 | 18.2% | 轻度控盘 |
| 2025-10-28 | 6.06 | 1.51% | 546.06 万 | 2,535.40 万 | 2,181.57 万 | 3,457.07 万 | -3,264.84 万 | 6.17% | -50.36 | 6.11 | 18.0% | 轻度控盘 |
| 2025-10-27 | 5.97 | 0.17% | 95.44 万 | 499.07 万 | 967.27 万 | 1,662.46 万 | -1,098.82 万 | 3.49% | -49.61 | 5.99 | 14.8% | 轻度控盘 |
| 2025-10-24 | 5.96 | 1.53% | 545.27 万 | 520.14 万 | 1,313.92 万 | 1,374.51 万 | -35.45 万 | 3.99% | -49.53 | 5.93 | 19.6% | 轻度控盘 |
| 2025-10-23 | 5.87 | -0.51% | 177.54 万 | 354.96 万 | 974.34 万 | 2,469.34 万 | -1,672.42 万 | 4.54% | -48.78 | 5.85 | 16.7% | 轻度控盘 |
| 2025-10-22 | 5.90 | 2.61% | 1,233.40 万 | 1,799.17 万 | 4,232.14 万 | 3,795.82 万 | -129.44 万 | 7.82% | -49.03 | 5.88 | 27.1% | 中度控盘 |
| 2025-10-21 | 5.75 | 6.48% | 1,237.42 万 | 514.34 万 | 3,937.24 万 | 2,847.66 万 | 1,812.66 万 | 7.19% | -47.78 | 5.63 | 27.1% | 中度控盘 |
| 2025-10-20 | 5.40 | 2.47% | 344.92 万 | 195.69 万 | 1,184.82 万 | 698.79 万 | 635.26 万 | 2.62% | -44.87 | 5.36 | 25.1% | 中度控盘 |
| 2025-10-17 | 5.27 | -2.04% | 161.38 万 | 292.72 万 | 895.08 万 | 1,031.86 万 | -268.12 万 | 2.65% | -43.79 | 5.31 | 20.5% | 轻度控盘 |