最新收盘价
5.64
元
↓ -0.10
(-1.74%)
当日涨跌幅
-1.74%
今日变动
📉 下跌
主力净流入
213.77 万
资金动向
💰 资金流入
机构参与度
13.4%
控盘程度
轻度控盘
📈 迪生力 (603335) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.64 | -1.74% | 172.10 万 | 11.58 万 | 527.02 万 | 473.77 万 | 213.77 万 | 2.25% | -46.87 | 5.68 | 13.4% | 轻度控盘 |
| 2026-03-25 | 5.74 | 2.14% | 13.91 万 | 269.42 万 | 565.54 万 | 842.42 万 | -532.39 万 | 2.62% | -47.70 | 5.72 | 11.4% | 轻度控盘 |
| 2026-03-24 | 5.62 | 7.05% | 191.57 万 | 184.14 万 | 846.66 万 | 787.59 万 | 66.50 万 | 3.80% | -46.70 | 5.47 | 13.3% | 轻度控盘 |
| 2026-03-23 | 5.25 | -6.08% | 88.59 万 | 473.21 万 | 1,116.38 万 | 788.75 万 | -56.98 万 | 4.57% | -43.63 | 5.40 | 13.5% | 轻度控盘 |
| 2026-03-20 | 5.59 | -6.21% | 315.81 万 | 191.35 万 | 984.22 万 | 1,335.25 万 | -226.57 万 | 3.46% | -46.45 | 5.77 | 15.2% | 轻度控盘 |
| 2026-03-19 | 5.96 | -2.77% | 33.57 万 | 2.66 万 | 851.89 万 | 939.93 万 | -57.13 万 | 2.35% | -49.53 | 6.06 | 14.3% | 轻度控盘 |
| 2026-03-18 | 6.13 | 1.49% | 57.70 万 | 245.39 万 | 445.39 万 | 310.43 万 | -52.73 万 | 2.02% | -50.94 | 6.08 | 11.8% | 轻度控盘 |
| 2026-03-17 | 6.04 | -2.42% | 16.69 万 | 111.00 万 | 555.88 万 | 868.25 万 | -406.68 万 | 2.27% | -50.19 | 6.15 | 13.3% | 轻度控盘 |
| 2026-03-16 | 6.19 | -2.21% | 124.42 万 | 2,072.02 万 | 1,749.69 万 | 2,847.52 万 | -3,045.43 万 | 4.74% | -51.44 | 6.20 | 16.6% | 轻度控盘 |
| 2026-03-13 | 6.33 | 0.96% | 803.20 万 | 625.70 万 | 1,485.61 万 | 1,859.31 万 | -196.20 万 | 3.50% | -52.60 | 6.40 | 21.3% | 轻度控盘 |
| 2026-03-12 | 6.27 | -1.57% | 434.07 万 | 420.03 万 | 779.06 万 | 841.15 万 | -48.05 万 | 2.69% | -52.10 | 6.36 | 17.5% | 轻度控盘 |
| 2026-03-11 | 6.37 | -0.16% | 375.80 万 | 434.81 万 | 1,274.47 万 | 1,929.74 万 | -714.29 万 | 3.58% | -52.93 | 6.40 | 17.6% | 轻度控盘 |
| 2026-03-10 | 6.38 | 5.45% | 692.69 万 | 561.28 万 | 2,057.99 万 | 2,475.37 万 | -285.97 万 | 4.45% | -53.02 | 6.31 | 20.4% | 轻度控盘 |
| 2026-03-09 | 6.05 | 0.17% | 335.75 万 | 376.58 万 | 1,202.23 万 | 1,109.08 万 | 52.32 万 | 3.66% | -50.27 | 6.03 | 16.2% | 轻度控盘 |
| 2026-03-06 | 6.04 | 3.78% | 130.79 万 | 130.21 万 | 706.23 万 | 1,368.68 万 | -661.87 万 | 2.34% | -50.19 | 5.96 | 14.5% | 轻度控盘 |
| 2026-03-05 | 5.82 | 2.65% | 71.89 万 | 67.96 万 | 789.63 万 | 891.35 万 | -97.79 万 | 2.32% | -48.36 | 5.85 | 14.8% | 轻度控盘 |
| 2026-03-04 | 5.67 | -1.22% | 44.45 万 | 22.00 万 | 596.24 万 | 529.41 万 | 89.27 万 | 2.53% | -47.12 | 5.68 | 13.3% | 轻度控盘 |
| 2026-03-03 | 5.74 | -3.85% | 116.66 万 | 435.00 万 | 855.14 万 | 1,032.69 万 | -495.89 万 | 2.93% | -47.70 | 5.89 | 15.0% | 轻度控盘 |
| 2026-03-02 | 5.97 | -4.33% | 497.64 万 | 203.33 万 | 1,659.20 万 | 1,514.62 万 | 438.89 万 | 3.73% | -49.61 | 6.02 | 19.1% | 轻度控盘 |
| 2026-02-27 | 6.24 | -1.11% | 60.68 万 | 814.26 万 | 922.06 万 | 1,418.10 万 | -1,249.61 万 | 2.81% | -51.85 | 6.23 | 14.2% | 轻度控盘 |
| 2026-02-26 | 6.31 | -1.25% | 19.11 万 | 180.43 万 | 383.97 万 | 770.26 万 | -547.61 万 | 1.90% | -52.43 | 6.35 | 11.7% | 轻度控盘 |
| 2026-02-25 | 6.39 | -1.08% | 237.14 万 | 281.89 万 | 1,016.46 万 | 1,239.88 万 | -268.17 万 | 2.24% | -53.10 | 6.40 | 18.9% | 轻度控盘 |
| 2026-02-24 | 6.46 | 3.03% | 305.67 万 | 45.11 万 | 1,148.46 万 | 2,164.77 万 | -755.74 万 | 3.68% | -53.68 | 6.38 | 15.0% | 轻度控盘 |
| 2026-02-13 | 6.27 | 0.97% | 130.29 万 | 238.98 万 | 790.86 万 | 882.11 万 | -199.93 万 | 2.10% | -52.10 | 6.27 | 15.6% | 轻度控盘 |
| 2026-02-12 | 6.21 | -1.74% | 19.03 万 | 252.32 万 | 553.05 万 | 767.51 万 | -447.75 万 | 1.87% | -51.60 | 6.26 | 14.0% | 轻度控盘 |
| 2026-02-11 | 6.32 | -0.94% | 54.70 万 | 185.71 万 | 554.77 万 | 1,036.69 万 | -612.93 万 | 2.04% | -52.52 | 6.34 | 14.8% | 轻度控盘 |
| 2026-02-10 | 6.38 | 1.27% | 97.33 万 | 237.30 万 | 1,875.85 万 | 1,455.45 万 | 280.43 万 | 2.90% | -53.02 | 6.36 | 22.1% | 轻度控盘 |
| 2026-02-09 | 6.30 | 1.61% | 203.09 万 | 471.73 万 | 1,253.18 万 | 1,439.12 万 | -454.58 万 | 2.52% | -52.35 | 6.29 | 19.9% | 轻度控盘 |
| 2026-02-06 | 6.20 | 1.47% | 8.05 万 | 243.30 万 | 854.58 万 | 1,064.15 万 | -444.82 万 | 2.41% | -51.52 | 6.19 | 15.6% | 轻度控盘 |
| 2026-02-05 | 6.11 | 0.33% | 261.23 万 | 236.58 万 | 851.09 万 | 1,267.92 万 | -392.18 万 | 2.03% | -50.77 | 6.12 | 19.5% | 轻度控盘 |
| 2026-02-04 | 6.09 | 2.01% | 74.93 万 | 48.18 万 | 892.22 万 | 734.57 万 | 184.41 万 | 1.95% | -50.61 | 6.06 | 19.3% | 轻度控盘 |
| 2026-02-03 | 5.97 | 1.36% | 167.03 万 | 285.69 万 | 673.75 万 | 649.59 万 | -94.50 万 | 2.19% | -49.61 | 5.94 | 17.5% | 轻度控盘 |
| 2026-02-02 | 5.89 | 0.00% | 635.71 万 | 1,520.82 万 | 2,000.40 万 | 1,399.85 万 | -284.55 万 | 3.66% | -48.94 | 5.96 | 24.9% | 轻度控盘 |
| 2026-01-30 | 5.89 | 0.68% | 294.72 万 | 565.23 万 | 1,234.53 万 | 1,294.72 万 | -330.70 万 | 2.96% | -48.94 | 5.83 | 20.5% | 轻度控盘 |
| 2026-01-29 | 5.85 | -1.35% | 317.10 万 | 680.28 万 | 1,370.63 万 | 1,417.33 万 | -409.87 万 | 2.91% | -48.61 | 5.88 | 21.0% | 轻度控盘 |
| 2026-01-28 | 5.93 | -1.00% | 204.17 万 | 452.19 万 | 1,203.52 万 | 957.25 万 | -1.75 万 | 2.39% | -49.28 | 5.93 | 21.1% | 轻度控盘 |
| 2026-01-27 | 5.99 | -1.64% | 236.96 万 | 164.52 万 | 822.81 万 | 847.09 万 | 48.15 万 | 2.86% | -49.78 | 5.96 | 16.2% | 轻度控盘 |