最新收盘价
8.88
元
↑ 0.12
(1.37%)
当日涨跌幅
1.37%
今日变动
📈 上涨
主力净流入
55.78 万
资金动向
💰 资金流入
机构参与度
30.9%
控盘程度
中度控盘
📈 宏辉果蔬 (603336) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.88 | 1.37% | 1,134.31 万 | 669.53 万 | 1,854.22 万 | 2,263.22 万 | 55.78 万 | 1.53% | 376.09 | 8.90 | 30.9% | 中度控盘 |
| 2025-12-11 | 8.76 | -3.20% | 51.29 万 | 781.96 万 | 994.17 万 | 2,251.96 万 | -1,988.46 万 | 1.44% | 371.00 | 8.87 | 19.6% | 轻度控盘 |
| 2025-12-10 | 9.05 | -0.33% | 213.00 万 | 39.67 万 | 1,003.77 万 | 1,627.84 万 | -450.74 万 | 1.04% | 383.29 | 9.02 | 24.7% | 轻度控盘 |
| 2025-12-09 | 9.08 | 0.33% | 1,008.86 万 | 1,247.45 万 | 2,464.71 万 | 2,465.20 万 | -239.09 万 | 1.71% | 384.56 | 9.11 | 32.3% | 中度控盘 |
| 2025-12-08 | 9.05 | 0.00% | 398.05 万 | 778.31 万 | 1,420.78 万 | 1,912.70 万 | -872.18 万 | 1.36% | 383.29 | 9.00 | 24.8% | 轻度控盘 |
| 2025-12-05 | 9.05 | 0.00% | 93.42 万 | 328.39 万 | 817.11 万 | 1,289.46 万 | -707.32 万 | 0.83% | 383.29 | 9.01 | 23.2% | 轻度控盘 |
| 2025-12-04 | 9.05 | -1.20% | 365.98 万 | 784.14 万 | 1,813.51 万 | 2,608.47 万 | -1,213.13 万 | 1.67% | 383.29 | 8.99 | 25.6% | 中度控盘 |
| 2025-12-03 | 9.16 | 0.22% | 197.78 万 | 347.41 万 | 1,689.56 万 | 1,454.25 万 | 85.68 万 | 1.12% | 387.95 | 9.11 | 28.8% | 中度控盘 |
| 2025-12-02 | 9.14 | -1.19% | 354.13 万 | 1,655.60 万 | 2,037.07 万 | 2,740.52 万 | -2,004.92 万 | 1.74% | 387.10 | 9.11 | 25.7% | 中度控盘 |
| 2025-12-01 | 9.25 | -2.94% | 919.82 万 | 1,251.37 万 | 2,809.79 万 | 4,461.97 万 | -1,983.72 万 | 2.92% | 391.76 | 9.23 | 23.6% | 轻度控盘 |
| 2025-11-28 | 9.53 | 2.92% | 542.89 万 | 81.56 万 | 1,664.50 万 | 1,306.41 万 | 819.41 万 | 1.44% | 403.62 | 9.41 | 25.9% | 中度控盘 |
| 2025-11-27 | 9.26 | 0.22% | 37.52 万 | 191.24 万 | 686.28 万 | 1,268.78 万 | -736.23 万 | 0.91% | 392.18 | 9.24 | 20.5% | 轻度控盘 |
| 2025-11-26 | 9.24 | -1.28% | 176.49 万 | 1,056.68 万 | 1,612.63 万 | 1,509.61 万 | -777.16 万 | 1.25% | 391.33 | 9.31 | 28.1% | 中度控盘 |
| 2025-11-25 | 9.36 | -1.99% | 1,148.15 万 | 1,049.07 万 | 2,237.89 万 | 1,894.85 万 | 442.12 万 | 1.67% | 396.42 | 9.43 | 33.2% | 中度控盘 |
| 2025-11-24 | 9.55 | 4.95% | 1,561.38 万 | 696.95 万 | 3,409.01 万 | 3,783.08 万 | 490.36 万 | 2.52% | 404.46 | 9.39 | 32.6% | 中度控盘 |
| 2025-11-21 | 9.10 | -5.80% | 563.42 万 | 1,899.04 万 | 3,246.85 万 | 4,341.56 万 | -2,430.34 万 | 2.65% | 385.40 | 9.35 | 26.7% | 中度控盘 |
| 2025-11-20 | 9.66 | 0.94% | 780.26 万 | 883.85 万 | 2,537.95 万 | 2,343.13 万 | 91.24 万 | 1.75% | 409.12 | 9.65 | 30.6% | 中度控盘 |
| 2025-11-19 | 9.57 | -1.85% | 394.68 万 | 885.41 万 | 1,800.57 万 | 2,623.04 万 | -1,313.19 万 | 1.69% | 405.31 | 9.63 | 25.2% | 中度控盘 |
| 2025-11-18 | 9.75 | -3.27% | 1,931.89 万 | 3,449.39 万 | 4,551.74 万 | 5,840.39 万 | -2,806.15 万 | 3.73% | 412.93 | 9.72 | 30.2% | 中度控盘 |
| 2025-11-17 | 10.08 | -1.47% | 1,255.78 万 | 1,530.88 万 | 2,961.94 万 | 3,979.16 万 | -1,292.33 万 | 2.38% | 426.91 | 10.08 | 30.2% | 中度控盘 |
| 2025-11-14 | 10.23 | -1.25% | 1,553.52 万 | 957.76 万 | 2,828.66 万 | 2,660.58 万 | 763.84 万 | 1.98% | 433.26 | 10.29 | 33.9% | 中度控盘 |
| 2025-11-13 | 10.36 | -1.61% | 837.95 万 | 1,510.47 万 | 5,769.93 万 | 5,700.10 万 | -602.69 万 | 3.35% | 438.77 | 10.25 | 31.9% | 中度控盘 |
| 2025-11-12 | 10.53 | 1.15% | 2,845.81 万 | 3,252.71 万 | 4,262.67 万 | 5,483.45 万 | -1,627.68 万 | 3.29% | 445.97 | 10.48 | 33.8% | 中度控盘 |
| 2025-11-11 | 10.41 | 1.07% | 2,718.25 万 | 2,239.60 万 | 5,703.43 万 | 7,542.63 万 | -1,360.54 万 | 3.90% | 440.89 | 10.46 | 34.4% | 中度控盘 |
| 2025-11-10 | 10.30 | 5.10% | 2,924.23 万 | 3,259.10 万 | 1.04 亿 | 9,793.99 万 | 292.93 万 | 5.38% | 436.23 | 10.24 | 36.8% | 中度控盘 |
| 2025-11-07 | 9.80 | 5.15% | 3,444.86 万 | 1,603.56 万 | 7,785.64 万 | 6,836.32 万 | 2,790.62 万 | 4.68% | 415.05 | 9.74 | 35.3% | 中度控盘 |
| 2025-11-06 | 9.32 | 0.87% | 450.75 万 | 322.28 万 | 2,149.74 万 | 1,941.09 万 | 337.11 万 | 1.61% | 394.72 | 9.29 | 27.6% | 中度控盘 |
| 2025-11-05 | 9.24 | -0.11% | 87.70 万 | 528.39 万 | 1,310.47 万 | 1,763.45 万 | -893.67 万 | 1.18% | 391.33 | 9.21 | 23.6% | 轻度控盘 |
| 2025-11-04 | 9.25 | -1.80% | 322.67 万 | 520.45 万 | 1,504.46 万 | 2,160.25 万 | -853.57 万 | 1.39% | 391.76 | 9.27 | 25.9% | 中度控盘 |
| 2025-11-03 | 9.42 | -0.11% | 512.59 万 | 973.42 万 | 2,534.06 万 | 3,498.05 万 | -1,424.82 万 | 2.02% | 398.96 | 9.29 | 27.4% | 中度控盘 |
| 2025-10-31 | 9.43 | 0.00% | 911.73 万 | 1,185.44 万 | 3,365.02 万 | 3,784.49 万 | -693.19 万 | 2.29% | 399.38 | 9.56 | 30.1% | 中度控盘 |
| 2025-10-30 | 9.43 | -2.78% | 289.43 万 | 828.15 万 | 2,396.68 万 | 4,032.78 万 | -2,174.80 万 | 2.18% | 399.38 | 9.48 | 23.9% | 轻度控盘 |
| 2025-10-29 | 9.70 | 0.21% | 460.62 万 | 516.16 万 | 2,278.86 万 | 3,164.12 万 | -940.81 万 | 1.77% | 410.82 | 9.69 | 26.8% | 中度控盘 |
| 2025-10-28 | 9.68 | 0.21% | 180.83 万 | 490.50 万 | 1,928.84 万 | 2,429.15 万 | -809.98 万 | 1.58% | 409.97 | 9.70 | 25.8% | 中度控盘 |
| 2025-10-27 | 9.66 | 0.00% | 458.45 万 | 1,433.21 万 | 2,835.01 万 | 3,700.64 万 | -1,840.38 万 | 2.18% | 409.12 | 9.64 | 28.7% | 中度控盘 |
| 2025-10-24 | 9.66 | 2.33% | 653.24 万 | 968.94 万 | 4,743.16 万 | 4,133.88 万 | 293.59 万 | 2.67% | 409.12 | 9.70 | 32.6% | 中度控盘 |
| 2025-10-23 | 9.44 | 0.96% | 418.08 万 | 543.41 万 | 2,593.06 万 | 2,713.68 万 | -245.95 万 | 1.48% | 399.80 | 9.34 | 32.4% | 中度控盘 |
| 2025-10-22 | 9.35 | -2.60% | 163.19 万 | 982.13 万 | 2,046.52 万 | 2,704.74 万 | -1,477.16 万 | 1.77% | 395.99 | 9.40 | 24.9% | 轻度控盘 |
| 2025-10-21 | 9.60 | 0.42% | 193.48 万 | 345.45 万 | 2,651.63 万 | 3,589.76 万 | -1,090.10 万 | 1.97% | 406.58 | 9.48 | 26.8% | 中度控盘 |
| 2025-10-20 | 9.56 | -0.21% | 906.30 万 | 1,559.56 万 | 4,584.19 万 | 4,376.95 万 | -446.02 万 | 3.06% | 404.89 | 9.69 | 29.9% | 中度控盘 |
| 2025-10-17 | 9.58 | -1.54% | 73.60 万 | 904.56 万 | 2,843.27 万 | 3,038.36 万 | -1,026.05 万 | 2.06% | 405.73 | 9.67 | 27.1% | 中度控盘 |
| 2025-10-16 | 9.73 | -1.22% | 896.26 万 | 1,879.81 万 | 4,724.52 万 | 4,773.53 万 | -1,032.56 万 | 3.27% | 412.09 | 9.67 | 31.0% | 中度控盘 |
| 2025-10-15 | 9.85 | 5.80% | 2,465.81 万 | 1,729.70 万 | 8,512.37 万 | 7,385.47 万 | 1,863.02 万 | 5.45% | 417.17 | 9.65 | 33.5% | 中度控盘 |