最新收盘价
19.28
元
↓ -0.29
(-1.48%)
当日涨跌幅
-1.48%
今日变动
📉 下跌
主力净流入
-581.63 万
资金动向
💸 资金流出
机构参与度
15.3%
控盘程度
轻度控盘
📈 文灿股份 (603348) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.28 | -1.48% | 74.85 万 | 124.15 万 | 998.50 万 | 1,530.83 万 | -581.63 万 | 1.58% | 1,928.99 | 19.35 | 15.3% | 轻度控盘 |
| 2025-12-11 | 19.57 | -2.44% | 218.55 万 | 321.97 万 | 698.21 万 | 1,660.11 万 | -1,065.33 万 | 1.02% | 1,958.01 | 19.77 | 17.9% | 轻度控盘 |
| 2025-12-10 | 20.06 | -0.84% | 200.97 万 | 223.47 万 | 968.49 万 | 1,038.64 万 | -92.65 万 | 0.88% | 2,007.03 | 20.01 | 22.3% | 轻度控盘 |
| 2025-12-09 | 20.23 | -1.41% | 102.58 万 | 171.05 万 | 889.18 万 | 1,476.18 万 | -655.47 万 | 0.75% | 2,024.04 | 20.32 | 22.6% | 轻度控盘 |
| 2025-12-08 | 20.52 | 0.49% | 154.84 万 | 215.06 万 | 967.84 万 | 1,311.55 万 | -403.92 万 | 0.71% | 2,053.05 | 20.46 | 25.0% | 轻度控盘 |
| 2025-12-05 | 20.42 | 0.34% | 121.87 万 | 350.53 万 | 843.90 万 | 1,155.21 万 | -539.97 万 | 0.59% | 2,043.05 | 20.38 | 25.3% | 中度控盘 |
| 2025-12-04 | 20.35 | -0.15% | 140.89 万 | 101.25 万 | 682.71 万 | 606.53 万 | 115.83 万 | 0.52% | 2,036.05 | 20.34 | 24.8% | 轻度控盘 |
| 2025-12-03 | 20.38 | -0.63% | 3.06 万 | 227.81 万 | 892.17 万 | 1,169.55 万 | -502.12 万 | 0.57% | 2,039.05 | 20.36 | 24.2% | 轻度控盘 |
| 2025-12-02 | 20.51 | -1.06% | 86.70 万 | 151.88 万 | 768.00 万 | 1,233.90 万 | -531.07 万 | 0.57% | 2,052.05 | 20.48 | 23.5% | 轻度控盘 |
| 2025-12-01 | 20.73 | -0.67% | 76.69 万 | 288.91 万 | 1,010.70 万 | 1,104.40 万 | -305.91 万 | 0.83% | 2,074.06 | 20.68 | 21.9% | 轻度控盘 |
| 2025-11-28 | 20.87 | 2.91% | 375.46 万 | 254.71 万 | 1,692.75 万 | 1,548.28 万 | 265.21 万 | 1.29% | 2,088.07 | 20.75 | 24.7% | 轻度控盘 |
| 2025-11-27 | 20.28 | -0.20% | 29.07 万 | 54.31 万 | 637.30 万 | 890.14 万 | -278.07 万 | 0.49% | 2,029.04 | 20.35 | 23.8% | 轻度控盘 |
| 2025-11-26 | 20.32 | -0.10% | 99.23 万 | 263.51 万 | 817.88 万 | 673.26 万 | -19.66 万 | 0.54% | 2,033.04 | 20.41 | 25.8% | 中度控盘 |
| 2025-11-25 | 20.34 | -0.10% | 192.64 万 | 723.04 万 | 1,136.71 万 | 1,014.46 万 | -408.16 万 | 0.68% | 2,035.04 | 20.46 | 27.4% | 中度控盘 |
| 2025-11-24 | 20.36 | 0.39% | 20.16 万 | 540.04 万 | 544.88 万 | 490.64 万 | -465.64 万 | 0.61% | 2,037.05 | 20.34 | 18.7% | 轻度控盘 |
| 2025-11-21 | 20.28 | -2.22% | 323.55 万 | 286.30 万 | 1,449.70 万 | 2,341.90 万 | -854.96 万 | 1.16% | 2,029.04 | 20.46 | 24.5% | 轻度控盘 |
| 2025-11-20 | 20.74 | -0.91% | 31.96 万 | 15.58 万 | 816.76 万 | 1,077.75 万 | -244.61 万 | 0.57% | 2,075.07 | 20.83 | 24.0% | 轻度控盘 |
| 2025-11-19 | 20.93 | -1.04% | 100.37 万 | 330.27 万 | 1,224.39 万 | 1,722.44 万 | -727.95 万 | 0.76% | 2,094.08 | 20.99 | 25.9% | 中度控盘 |
| 2025-11-18 | 21.15 | -1.49% | 249.60 万 | 466.83 万 | 1,652.16 万 | 2,273.16 万 | -838.24 万 | 1.17% | 2,116.09 | 21.18 | 25.7% | 中度控盘 |
| 2025-11-17 | 21.47 | -1.01% | 37.25 万 | 581.60 万 | 1,483.08 万 | 1,861.63 万 | -922.90 万 | 0.95% | 2,148.10 | 21.50 | 26.0% | 中度控盘 |
| 2025-11-14 | 21.69 | 0.28% | 552.36 万 | 125.32 万 | 1,377.21 万 | 1,639.37 万 | 164.87 万 | 0.83% | 2,170.11 | 21.69 | 30.9% | 中度控盘 |
| 2025-11-13 | 21.63 | 0.37% | 127.33 万 | 331.13 万 | 1,391.73 万 | 1,127.29 万 | 60.64 万 | 0.76% | 2,164.11 | 21.60 | 28.0% | 中度控盘 |
| 2025-11-12 | 21.55 | -0.83% | 0.00 万 | 87.20 万 | 1,116.95 万 | 1,780.64 万 | -750.88 万 | 0.75% | 2,156.11 | 21.59 | 24.4% | 轻度控盘 |
| 2025-11-11 | 21.73 | 0.60% | 166.18 万 | 49.84 万 | 1,361.51 万 | 1,373.00 万 | 104.85 万 | 0.80% | 2,174.12 | 21.71 | 27.8% | 中度控盘 |
| 2025-11-10 | 21.60 | -0.14% | 422.60 万 | 1,165.27 万 | 2,305.72 万 | 2,100.75 万 | -537.72 万 | 1.28% | 2,161.11 | 21.52 | 29.5% | 中度控盘 |
| 2025-11-07 | 21.63 | -0.83% | 66.57 万 | 182.76 万 | 1,253.68 万 | 1,283.04 万 | -145.54 万 | 0.82% | 2,164.11 | 21.66 | 25.5% | 中度控盘 |
| 2025-11-06 | 21.81 | 0.41% | 257.98 万 | 734.43 万 | 1,974.66 万 | 1,664.54 万 | -166.33 万 | 1.16% | 2,182.12 | 21.95 | 28.1% | 中度控盘 |
| 2025-11-05 | 21.72 | 1.02% | 407.94 万 | 284.52 万 | 1,957.05 万 | 1,677.51 万 | 402.96 万 | 1.08% | 2,173.12 | 21.66 | 29.3% | 中度控盘 |
| 2025-11-04 | 21.50 | -0.09% | 302.67 万 | 178.00 万 | 1,234.63 万 | 1,327.72 万 | 31.59 万 | 0.82% | 2,151.10 | 21.57 | 25.8% | 中度控盘 |
| 2025-11-03 | 21.52 | -0.46% | 59.88 万 | 235.02 万 | 1,351.97 万 | 1,741.85 万 | -565.02 万 | 1.06% | 2,153.11 | 21.45 | 21.4% | 轻度控盘 |
| 2025-10-31 | 21.62 | 0.42% | 231.23 万 | 306.62 万 | 1,206.93 万 | 2,550.73 万 | -1,419.20 万 | 1.06% | 2,163.11 | 21.72 | 22.9% | 轻度控盘 |
| 2025-10-30 | 21.53 | -2.09% | 392.74 万 | 517.92 万 | 1,773.56 万 | 2,698.92 万 | -1,050.54 万 | 1.38% | 2,154.11 | 21.67 | 25.4% | 中度控盘 |
| 2025-10-29 | 21.99 | 0.87% | 1,370.11 万 | 408.32 万 | 2,447.28 万 | 2,716.81 万 | 692.26 万 | 1.65% | 2,200.13 | 21.89 | 31.3% | 中度控盘 |
| 2025-10-28 | 21.80 | -0.59% | 645.17 万 | 670.60 万 | 1,681.10 万 | 2,379.36 万 | -723.69 万 | 1.18% | 2,181.12 | 21.90 | 27.7% | 中度控盘 |
| 2025-10-27 | 21.93 | 1.15% | 270.23 万 | 383.65 万 | 2,193.77 万 | 1,589.93 万 | 490.41 万 | 1.23% | 2,194.13 | 21.88 | 27.4% | 中度控盘 |
| 2025-10-24 | 21.68 | 0.05% | 70.41 万 | 357.32 万 | 1,541.83 万 | 1,923.53 万 | -668.61 万 | 1.01% | 2,169.11 | 21.74 | 23.6% | 轻度控盘 |
| 2025-10-23 | 21.67 | -0.91% | 339.91 万 | 1,000.75 万 | 2,043.95 万 | 2,744.12 万 | -1,361.00 万 | 1.49% | 2,168.11 | 21.55 | 23.8% | 轻度控盘 |
| 2025-10-22 | 21.87 | -0.77% | 219.72 万 | 439.36 万 | 1,277.86 万 | 1,699.57 万 | -641.35 万 | 1.12% | 2,188.12 | 21.89 | 21.8% | 轻度控盘 |
| 2025-10-21 | 22.04 | 0.18% | 151.85 万 | 318.66 万 | 1,849.94 万 | 1,502.69 万 | 180.43 万 | 1.21% | 2,205.13 | 22.00 | 24.5% | 轻度控盘 |
| 2025-10-20 | 22.00 | 0.37% | 558.27 万 | 478.81 万 | 2,262.07 万 | 2,910.05 万 | -568.52 万 | 1.63% | 2,201.13 | 22.04 | 25.4% | 中度控盘 |
| 2025-10-17 | 21.92 | -4.53% | 495.67 万 | 1,476.55 万 | 4,188.20 万 | 5,344.37 万 | -2,137.06 万 | 2.95% | 2,193.13 | 22.24 | 25.0% | 中度控盘 |
| 2025-10-16 | 22.96 | -2.01% | 1,511.12 万 | 1,524.51 万 | 5,414.51 万 | 6,325.95 万 | -924.83 万 | 3.39% | 2,297.18 | 22.95 | 28.5% | 中度控盘 |
| 2025-10-15 | 23.43 | 1.87% | 1,611.14 万 | 1,961.58 万 | 7,238.11 万 | 6,624.51 万 | 263.16 万 | 3.70% | 2,344.20 | 23.30 | 30.8% | 中度控盘 |