最新收盘价
29.68
元
↓ -0.33
(-1.10%)
当日涨跌幅
-1.10%
今日变动
📉 下跌
主力净流入
3,141.72 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 和顺石油 (603353) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 29.68 | -1.10% | 2,543.51 万 | 770.32 万 | 4,116.35 万 | 2,747.82 万 | 3,141.72 万 | 3.59% | 175.48 | 29.56 | 32.2% | 中度控盘 |
| 2025-12-11 | 30.01 | -3.04% | 1,173.07 万 | 1,793.50 万 | 3,041.83 万 | 2,979.41 万 | -558.01 万 | 3.33% | 177.43 | 30.15 | 25.5% | 中度控盘 |
| 2025-12-10 | 30.95 | -0.96% | 590.01 万 | 2,639.80 万 | 3,964.71 万 | 4,402.85 万 | -2,487.93 万 | 4.31% | 182.99 | 30.61 | 23.7% | 轻度控盘 |
| 2025-12-09 | 31.25 | -3.58% | 2,683.98 万 | 2,813.70 万 | 6,581.83 万 | 4,758.09 万 | 1,694.02 万 | 5.40% | 184.77 | 31.97 | 29.5% | 中度控盘 |
| 2025-12-08 | 32.41 | -5.51% | 3,589.62 万 | 5,026.44 万 | 8,393.09 万 | 9,855.75 万 | -2,899.49 万 | 7.62% | 191.62 | 32.25 | 27.9% | 中度控盘 |
| 2025-12-05 | 34.30 | -2.56% | 3,877.03 万 | 4,619.06 万 | 6,340.97 万 | 9,469.65 万 | -3,870.72 万 | 7.65% | 202.80 | 34.48 | 27.8% | 中度控盘 |
| 2025-12-04 | 35.20 | -1.21% | 6,529.00 万 | 6,803.72 万 | 1.72 亿 | 1.65 亿 | 440.65 万 | 12.33% | 208.12 | 36.23 | 32.4% | 中度控盘 |
| 2025-12-03 | 35.63 | 10.00% | 1.09 亿 | 6,231.59 万 | 7,877.21 万 | 7,479.86 万 | 5,042.21 万 | 5.47% | 210.66 | 34.98 | 45.5% | 完全控盘 |
| 2025-12-02 | 32.39 | -2.65% | 3,755.39 万 | 7,100.38 万 | 1.02 亿 | 1.07 亿 | -3,880.75 万 | 9.23% | 191.51 | 33.30 | 30.5% | 中度控盘 |
| 2025-12-01 | 33.27 | 0.73% | 9,524.97 万 | 1.07 亿 | 1.54 亿 | 1.37 亿 | 542.37 万 | 13.97% | 196.71 | 33.80 | 34.6% | 中度控盘 |
| 2025-11-28 | 33.03 | 9.99% | 8,752.27 万 | 4,349.20 万 | 4,666.09 万 | 4,513.96 万 | 4,555.19 万 | 3.76% | 195.29 | 32.48 | 50.4% | 完全控盘 |
| 2025-11-27 | 30.03 | 10.00% | 1.35 亿 | 1.19 亿 | 1.37 亿 | 9,534.34 万 | 5,742.38 万 | 11.89% | 177.55 | 28.95 | 36.6% | 中度控盘 |
| 2025-11-26 | 27.30 | -4.01% | 1,512.70 万 | 3,928.03 万 | 3,800.83 万 | 4,173.29 万 | -2,787.79 万 | 5.07% | 161.41 | 27.72 | 22.2% | 轻度控盘 |
| 2025-11-25 | 28.44 | -1.96% | 1,626.73 万 | 1,644.47 万 | 3,578.05 万 | 4,342.99 万 | -782.67 万 | 5.41% | 168.15 | 29.15 | 20.8% | 轻度控盘 |
| 2025-11-24 | 29.01 | -5.17% | 2,342.79 万 | 4,723.18 万 | 4,593.23 万 | 6,516.26 万 | -4,303.42 万 | 5.92% | 171.52 | 29.26 | 23.6% | 轻度控盘 |
| 2025-11-21 | 30.59 | -8.41% | 1,776.97 万 | 5,199.10 万 | 6,645.37 万 | 8,917.08 万 | -5,693.84 万 | 6.83% | 180.86 | 32.30 | 23.4% | 轻度控盘 |
| 2025-11-20 | 33.40 | -2.45% | 3,550.80 万 | 5,515.91 万 | 7,182.31 万 | 9,714.57 万 | -4,497.37 万 | 6.95% | 197.48 | 33.82 | 29.1% | 中度控盘 |
| 2025-11-19 | 34.24 | 0.97% | 5,721.62 万 | 7,886.07 万 | 9,898.88 万 | 1.28 亿 | -5,112.82 万 | 9.66% | 202.44 | 33.29 | 34.9% | 中度控盘 |
| 2025-11-18 | 33.91 | 9.99% | 1.85 亿 | 1.47 亿 | 1.52 亿 | 2.09 亿 | -1,838.53 万 | 10.54% | 200.49 | 32.92 | 53.7% | 完全控盘 |
| 2025-11-17 | 30.83 | 9.99% | 1,809.06 万 | 768.28 万 | 329.88 万 | 870.02 万 | 500.63 万 | 0.53% | 182.28 | 30.83 | 60.3% | 完全控盘 |
| 2025-11-14 | 28.03 | 10.01% | 3,433.49 万 | 662.38 万 | 1,164.23 万 | 1,183.48 万 | 2,751.86 万 | 1.33% | 165.73 | 27.36 | 52.7% | 完全控盘 |
| 2025-11-13 | 25.48 | 4.21% | 799.68 万 | 975.83 万 | 3,056.87 万 | 2,714.03 万 | 166.69 万 | 3.98% | 150.65 | 24.69 | 21.3% | 轻度控盘 |
| 2025-11-12 | 24.45 | -0.37% | 1,167.57 万 | 730.01 万 | 2,054.64 万 | 1,930.07 万 | 562.13 万 | 3.63% | 144.56 | 24.82 | 20.3% | 轻度控盘 |
| 2025-11-11 | 24.54 | 0.78% | 542.19 万 | 273.49 万 | 1,885.41 万 | 1,636.60 万 | 517.51 万 | 3.28% | 145.09 | 24.65 | 18.9% | 轻度控盘 |
| 2025-11-10 | 24.35 | 4.28% | 1,270.86 万 | 943.75 万 | 2,295.42 万 | 2,254.93 万 | 367.60 万 | 3.73% | 143.97 | 23.93 | 22.1% | 轻度控盘 |
| 2025-11-07 | 23.35 | -0.64% | 812.36 万 | 416.65 万 | 2,577.84 万 | 2,061.24 万 | 912.32 万 | 3.52% | 138.06 | 23.71 | 22.5% | 轻度控盘 |
| 2025-11-06 | 23.50 | 3.75% | 504.70 万 | 528.10 万 | 2,167.46 万 | 1,931.63 万 | 212.43 万 | 3.21% | 138.94 | 23.06 | 21.4% | 轻度控盘 |
| 2025-11-05 | 22.65 | 3.19% | 996.96 万 | 553.80 万 | 2,356.72 万 | 1,691.76 万 | 1,108.13 万 | 3.48% | 133.92 | 22.53 | 24.3% | 轻度控盘 |
| 2025-11-04 | 21.95 | -1.53% | 1,699.86 万 | 553.11 万 | 1,269.75 万 | 2,128.86 万 | 287.63 万 | 3.03% | 129.78 | 21.90 | 24.5% | 轻度控盘 |
| 2025-11-03 | 22.29 | 3.29% | 1,543.06 万 | 1,055.01 万 | 3,742.79 万 | 2,650.26 万 | 1,580.58 万 | 4.67% | 131.79 | 21.60 | 26.2% | 中度控盘 |
| 2025-10-31 | 21.58 | 5.58% | 911.38 万 | 861.18 万 | 3,713.03 万 | 4,020.24 万 | -257.01 万 | 5.73% | 127.59 | 21.58 | 23.2% | 轻度控盘 |
| 2025-10-30 | 20.44 | -1.35% | 1,812.47 万 | 1,682.02 万 | 3,870.66 万 | 4,654.26 万 | -653.14 万 | 7.54% | 120.85 | 20.92 | 23.4% | 轻度控盘 |
| 2025-10-29 | 20.72 | 9.98% | 4,826.98 万 | 2,151.35 万 | 3,185.09 万 | 3,772.55 万 | 2,088.17 万 | 5.24% | 122.51 | 20.11 | 35.0% | 中度控盘 |
| 2025-10-28 | 18.84 | 6.92% | 1,611.66 万 | 391.39 万 | 2,830.53 万 | 2,640.52 万 | 1,410.28 万 | 4.95% | 111.39 | 18.32 | 23.7% | 轻度控盘 |
| 2025-10-27 | 17.62 | 0.40% | 44.12 万 | 361.69 万 | 1,285.52 万 | 1,660.38 万 | -692.43 万 | 2.29% | 104.18 | 17.54 | 17.6% | 轻度控盘 |
| 2025-10-24 | 17.55 | -1.74% | 143.12 万 | 75.79 万 | 824.43 万 | 1,606.96 万 | -715.19 万 | 2.60% | 103.76 | 17.63 | 14.1% | 轻度控盘 |
| 2025-10-23 | 17.86 | -0.61% | 0.00 万 | 375.23 万 | 1,481.29 万 | 1,373.92 万 | -267.85 万 | 3.26% | 105.60 | 17.95 | 16.0% | 轻度控盘 |
| 2025-10-22 | 17.97 | 0.06% | 295.24 万 | 207.46 万 | 1,786.10 万 | 1,521.19 万 | 352.68 万 | 3.38% | 106.25 | 17.97 | 18.6% | 轻度控盘 |
| 2025-10-21 | 17.96 | 1.18% | 423.28 万 | 376.69 万 | 1,529.69 万 | 1,192.41 万 | 383.86 万 | 3.34% | 106.19 | 17.92 | 20.5% | 轻度控盘 |
| 2025-10-20 | 17.75 | -0.84% | 144.85 万 | 436.72 万 | 2,341.39 万 | 2,621.11 万 | -571.58 万 | 5.68% | 104.95 | 17.83 | 17.8% | 轻度控盘 |
| 2025-10-17 | 17.90 | 4.99% | 5,760.00 万 | 2,934.11 万 | 5,478.35 万 | 4,393.64 万 | 3,910.60 万 | 8.30% | 105.83 | 18.14 | 33.0% | 中度控盘 |
| 2025-10-16 | 17.05 | 0.71% | 361.85 万 | 85.96 万 | 921.12 万 | 1,049.64 万 | 147.37 万 | 2.64% | 100.81 | 17.14 | 16.6% | 轻度控盘 |
| 2025-10-15 | 16.93 | 1.14% | 54.69 万 | 7.87 万 | 864.04 万 | 1,036.95 万 | -126.10 万 | 1.68% | 100.10 | 16.82 | 18.6% | 轻度控盘 |
| 2025-10-14 | 16.74 | 0.90% | 13.55 万 | 58.71 万 | 948.78 万 | 880.63 万 | 22.99 万 | 2.06% | 98.98 | 16.73 | 17.0% | 轻度控盘 |