最新收盘价
37.00
元
↓ -1.65
(-4.27%)
当日涨跌幅
-4.27%
今日变动
📉 下跌
主力净流入
-2,890.43 万
资金动向
💸 资金流出
机构参与度
35.2%
控盘程度
中度控盘
📈 和顺石油 (603353) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 37.00 | -4.27% | 3,256.90 万 | 6,462.79 万 | 6,405.77 万 | 6,090.32 万 | -2,890.43 万 | 4.58% | 218.76 | 37.39 | 35.2% | 中度控盘 |
| 2026-02-03 | 38.65 | 5.83% | 8,361.58 万 | 6,421.06 万 | 9,956.30 万 | 8,216.94 万 | 3,679.88 万 | 6.50% | 228.52 | 37.62 | 41.0% | 完全控盘 |
| 2026-02-02 | 36.52 | 1.05% | 6,994.16 万 | 8,231.09 万 | 1.40 亿 | 1.32 亿 | -420.16 万 | 7.86% | 215.93 | 36.88 | 40.0% | 完全控盘 |
| 2026-01-30 | 36.14 | -8.41% | 6,788.20 万 | 5,960.58 万 | 1.28 亿 | 1.42 亿 | -641.72 万 | 8.25% | 213.68 | 36.97 | 37.0% | 中度控盘 |
| 2026-01-29 | 39.46 | 8.35% | 8,129.10 万 | 8,422.74 万 | 1.96 亿 | 1.90 亿 | 311.25 万 | 10.14% | 233.31 | 38.16 | 39.0% | 中度控盘 |
| 2026-01-28 | 36.42 | 2.42% | 5,282.61 万 | 5,596.17 万 | 1.50 亿 | 1.29 亿 | 1,880.07 万 | 8.62% | 215.33 | 36.57 | 38.2% | 中度控盘 |
| 2026-01-27 | 35.56 | 1.80% | 4,554.92 万 | 2,679.15 万 | 1.29 亿 | 1.15 亿 | 3,319.29 万 | 8.31% | 210.25 | 34.65 | 36.1% | 中度控盘 |
| 2026-01-26 | 34.93 | 10.02% | 1.25 亿 | 5,580.76 万 | 9,357.16 万 | 9,532.34 万 | 6,709.71 万 | 6.86% | 206.52 | 33.95 | 47.7% | 完全控盘 |
| 2026-01-23 | 31.75 | -1.79% | 2,571.74 万 | 3,024.25 万 | 7,884.92 万 | 7,523.15 万 | -90.74 万 | 7.25% | 187.72 | 32.07 | 31.5% | 中度控盘 |
| 2026-01-22 | 32.33 | 2.15% | 1.68 亿 | 1.12 亿 | 1.25 亿 | 1.37 亿 | 4,398.80 万 | 9.79% | 191.15 | 33.27 | 45.4% | 完全控盘 |
| 2026-01-21 | 31.65 | -0.47% | 5,142.05 万 | 7,074.62 万 | 7,673.52 万 | 7,925.21 万 | -2,184.26 万 | 6.33% | 187.13 | 31.50 | 35.8% | 中度控盘 |
| 2026-01-20 | 31.80 | -1.55% | 1,467.56 万 | 1,943.51 万 | 6,312.69 万 | 5,440.73 万 | 396.00 万 | 4.22% | 188.02 | 32.01 | 33.4% | 中度控盘 |
| 2026-01-19 | 32.30 | 1.00% | 2,468.32 万 | 2,207.22 万 | 7,006.43 万 | 6,066.09 万 | 1,201.44 万 | 5.30% | 190.97 | 31.82 | 33.0% | 中度控盘 |
| 2026-01-16 | 31.98 | 5.58% | 3,515.53 万 | 2,615.27 万 | 9,922.07 万 | 1.05 亿 | 371.47 万 | 7.44% | 189.08 | 31.12 | 34.7% | 中度控盘 |
| 2026-01-15 | 30.29 | -0.82% | 3,926.43 万 | 3,271.39 万 | 1.14 亿 | 1.13 亿 | 751.30 万 | 8.51% | 179.09 | 31.09 | 34.0% | 中度控盘 |
| 2026-01-14 | 30.54 | 10.01% | 7,287.09 万 | 3,036.75 万 | 8,338.34 万 | 7,835.12 万 | 4,753.56 万 | 6.98% | 180.57 | 28.91 | 39.1% | 中度控盘 |
| 2026-01-13 | 27.76 | 0.22% | 1,485.03 万 | 2,661.02 万 | 5,568.36 万 | 5,798.99 万 | -1,406.62 万 | 5.38% | 164.13 | 28.08 | 28.0% | 中度控盘 |
| 2026-01-12 | 27.70 | -0.40% | 943.01 万 | 2,312.52 万 | 4,842.31 万 | 5,785.83 万 | -2,313.03 万 | 4.40% | 163.78 | 27.51 | 29.0% | 中度控盘 |
| 2026-01-09 | 27.81 | -0.22% | 1,085.68 万 | 1,854.26 万 | 4,169.51 万 | 4,925.62 万 | -1,524.69 万 | 4.31% | 164.43 | 27.93 | 28.2% | 中度控盘 |
| 2026-01-08 | 27.87 | -4.23% | 1,262.67 万 | 1,847.20 万 | 7,383.19 万 | 6,966.74 万 | -168.08 万 | 5.39% | 164.78 | 28.00 | 32.7% | 中度控盘 |
| 2026-01-07 | 29.10 | 4.75% | 1,544.68 万 | 735.60 万 | 9,392.58 万 | 9,095.86 万 | 1,105.80 万 | 6.92% | 172.05 | 28.42 | 32.2% | 中度控盘 |
| 2026-01-06 | 27.78 | -0.68% | 297.29 万 | 976.25 万 | 7,938.09 万 | 7,159.12 万 | 100.01 万 | 5.89% | 164.25 | 27.74 | 30.6% | 中度控盘 |
| 2026-01-05 | 27.97 | 2.34% | 6,189.21 万 | 1,381.86 万 | 9,511.44 万 | 8,611.41 万 | 5,707.37 万 | 9.87% | 165.37 | 27.15 | 33.3% | 中度控盘 |
| 2025-12-31 | 27.33 | 2.32% | 2,054.38 万 | 690.86 万 | 6,040.74 万 | 4,438.18 万 | 2,966.07 万 | 5.34% | 161.59 | 27.20 | 34.6% | 中度控盘 |
| 2025-12-30 | 26.71 | -1.80% | 3,937.33 万 | 1,924.82 万 | 7,542.04 万 | 5,939.64 万 | 3,614.90 万 | 7.79% | 157.92 | 26.76 | 33.1% | 中度控盘 |
| 2025-12-29 | 27.30 | 9.99% | 6,332.60 万 | 1,900.09 万 | 6,213.52 万 | 5,061.44 万 | 5,584.59 万 | 4.91% | 161.41 | 26.26 | 43.9% | 完全控盘 |
| 2025-12-26 | 24.82 | -0.72% | 248.79 万 | 273.06 万 | 1,520.70 万 | 2,019.66 万 | -523.23 万 | 2.13% | 146.75 | 24.83 | 22.1% | 轻度控盘 |
| 2025-12-25 | 25.00 | -0.91% | 147.67 万 | 2,019.27 万 | 1,626.35 万 | 2,511.77 万 | -2,757.02 万 | 2.49% | 147.81 | 24.99 | 20.9% | 轻度控盘 |
| 2025-12-24 | 25.23 | -1.91% | 657.27 万 | 3,038.09 万 | 3,396.97 万 | 2,997.61 万 | -1,981.46 万 | 3.25% | 149.17 | 25.39 | 27.6% | 中度控盘 |
| 2025-12-23 | 25.72 | -0.77% | 1,079.98 万 | 1,453.05 万 | 1,685.11 万 | 2,465.38 万 | -1,153.33 万 | 3.07% | 152.07 | 25.47 | 23.6% | 轻度控盘 |
| 2025-12-22 | 25.92 | -3.28% | 881.80 万 | 2,837.39 万 | 2,884.41 万 | 2,807.14 万 | -1,878.32 万 | 3.58% | 153.25 | 26.07 | 26.3% | 中度控盘 |
| 2025-12-19 | 26.80 | 1.13% | 1,841.04 万 | 1,321.58 万 | 3,067.11 万 | 3,811.37 万 | -224.81 万 | 3.63% | 158.46 | 26.50 | 29.4% | 中度控盘 |
| 2025-12-18 | 26.50 | -0.67% | 2,366.98 万 | 409.47 万 | 3,058.75 万 | 2,242.74 万 | 2,773.52 万 | 3.57% | 156.68 | 26.65 | 30.4% | 中度控盘 |
| 2025-12-17 | 26.68 | -0.97% | 797.02 万 | 637.05 万 | 2,515.27 万 | 2,514.54 万 | 160.70 万 | 3.28% | 157.75 | 26.52 | 23.8% | 轻度控盘 |
| 2025-12-16 | 26.94 | -6.26% | 1,168.23 万 | 2,555.95 万 | 3,488.74 万 | 3,541.20 万 | -1,440.19 万 | 4.35% | 159.28 | 27.06 | 25.7% | 中度控盘 |
| 2025-12-15 | 28.74 | -3.17% | 1,146.79 万 | 2,082.78 万 | 3,532.41 万 | 3,181.76 万 | -585.35 万 | 4.00% | 169.93 | 29.05 | 26.0% | 中度控盘 |
| 2025-12-12 | 29.68 | -1.10% | 2,543.51 万 | 770.32 万 | 4,116.35 万 | 2,747.82 万 | 3,141.72 万 | 3.59% | 175.48 | 29.56 | 32.2% | 中度控盘 |
| 2025-12-11 | 30.01 | -3.04% | 1,173.07 万 | 1,793.50 万 | 3,041.83 万 | 2,979.41 万 | -558.01 万 | 3.33% | 177.43 | 30.15 | 25.5% | 中度控盘 |
| 2025-12-10 | 30.95 | -0.96% | 590.01 万 | 2,639.80 万 | 3,964.71 万 | 4,402.85 万 | -2,487.93 万 | 4.31% | 182.99 | 30.61 | 23.7% | 轻度控盘 |
| 2025-12-09 | 31.25 | -3.58% | 2,683.98 万 | 2,813.70 万 | 6,581.83 万 | 4,758.09 万 | 1,694.02 万 | 5.40% | 184.77 | 31.97 | 29.5% | 中度控盘 |
| 2025-12-08 | 32.41 | -5.51% | 3,589.62 万 | 5,026.44 万 | 8,393.09 万 | 9,855.75 万 | -2,899.49 万 | 7.62% | 191.62 | 32.25 | 27.9% | 中度控盘 |
| 2025-12-05 | 34.30 | -2.56% | 3,877.03 万 | 4,619.06 万 | 6,340.97 万 | 9,469.65 万 | -3,870.72 万 | 7.65% | 202.80 | 34.48 | 27.8% | 中度控盘 |