最新收盘价
33.12
元
↓ -0.70
(-2.07%)
当日涨跌幅
-2.07%
今日变动
📉 下跌
主力净流入
-913.40 万
资金动向
💸 资金流出
机构参与度
29.4%
控盘程度
中度控盘
📈 莱克电气 (603355) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 33.12 | -2.07% | 1,770.84 万 | 1,317.65 万 | 4,616.84 万 | 5,983.43 万 | -913.40 万 | 1.21% | 22.93 | 33.55 | 29.4% | 中度控盘 |
| 2025-12-11 | 33.82 | -5.53% | 3,243.47 万 | 3,064.39 万 | 3,551.10 万 | 2,935.66 万 | 794.52 万 | 0.99% | 23.42 | 34.50 | 32.8% | 中度控盘 |
| 2025-12-10 | 35.80 | 4.37% | 2,685.04 万 | 1,280.80 万 | 6,143.28 万 | 5,675.72 万 | 1,871.80 万 | 1.20% | 24.79 | 34.82 | 32.2% | 中度控盘 |
| 2025-12-09 | 34.30 | 2.24% | 972.34 万 | 280.72 万 | 2,913.01 万 | 2,297.90 万 | 1,306.73 万 | 0.75% | 23.75 | 34.02 | 25.5% | 中度控盘 |
| 2025-12-08 | 33.55 | -0.94% | 638.37 万 | 1,097.04 万 | 1,693.46 万 | 2,057.20 万 | -822.41 万 | 0.64% | 23.23 | 33.41 | 22.6% | 轻度控盘 |
| 2025-12-05 | 33.87 | -0.32% | 972.36 万 | 1,137.55 万 | 2,177.20 万 | 3,211.04 万 | -1,199.03 万 | 0.78% | 23.45 | 33.51 | 26.0% | 中度控盘 |
| 2025-12-04 | 33.98 | -0.64% | 2,467.05 万 | 1,856.92 万 | 3,618.50 万 | 3,720.21 万 | 508.42 万 | 0.88% | 23.53 | 33.92 | 36.3% | 中度控盘 |
| 2025-12-03 | 34.20 | 2.03% | 5,412.26 万 | 4,292.31 万 | 6,617.80 万 | 6,431.46 万 | 1,306.30 万 | 1.46% | 23.68 | 34.12 | 38.6% | 中度控盘 |
| 2025-12-02 | 33.52 | 6.75% | 8,042.89 万 | 7,919.82 万 | 7,984.75 万 | 5,893.60 万 | 2,214.22 万 | 1.67% | 23.21 | 32.64 | 42.6% | 完全控盘 |
| 2025-12-01 | 31.40 | 0.42% | 449.56 万 | 122.26 万 | 2,820.58 万 | 2,193.30 万 | 954.58 万 | 0.70% | 21.74 | 31.12 | 28.5% | 中度控盘 |
| 2025-11-28 | 31.27 | 1.92% | 2,803.50 万 | 1,685.43 万 | 5,249.45 万 | 4,716.72 万 | 1,650.80 万 | 1.18% | 21.65 | 30.81 | 35.2% | 中度控盘 |
| 2025-11-27 | 30.68 | 7.76% | 5,738.22 万 | 1,935.18 万 | 5,730.84 万 | 7,387.62 万 | 2,146.26 万 | 1.78% | 21.24 | 29.98 | 33.2% | 中度控盘 |
| 2025-11-26 | 28.47 | -1.73% | 94.08 万 | 463.40 万 | 1,849.39 万 | 1,169.55 万 | 310.51 万 | 0.38% | 19.71 | 28.67 | 29.6% | 中度控盘 |
| 2025-11-25 | 28.97 | 1.15% | 571.05 万 | 1,183.42 万 | 2,307.89 万 | 2,177.56 万 | -482.04 万 | 0.67% | 20.06 | 29.02 | 27.8% | 中度控盘 |
| 2025-11-24 | 28.64 | -0.21% | 387.23 万 | 355.33 万 | 3,131.78 万 | 1,923.66 万 | 1,240.02 万 | 0.61% | 19.83 | 28.60 | 33.9% | 中度控盘 |
| 2025-11-21 | 28.70 | -2.01% | 1,369.63 万 | 1,073.09 万 | 5,847.62 万 | 4,026.83 万 | 2,117.33 万 | 1.15% | 19.87 | 28.44 | 35.6% | 中度控盘 |
| 2025-11-20 | 29.29 | 0.90% | 1,106.98 万 | 1,570.96 万 | 4,431.13 万 | 3,497.52 万 | 469.62 万 | 0.85% | 20.28 | 28.93 | 36.7% | 中度控盘 |
| 2025-11-19 | 29.03 | 0.80% | 620.23 万 | 1,172.44 万 | 5,171.19 万 | 3,939.93 万 | 679.05 万 | 0.92% | 20.10 | 29.17 | 35.6% | 中度控盘 |
| 2025-11-18 | 28.80 | -1.00% | 1,847.94 万 | 507.50 万 | 2,827.50 万 | 2,276.65 万 | 1,891.29 万 | 0.62% | 19.94 | 28.95 | 39.7% | 中度控盘 |
| 2025-11-17 | 29.09 | 2.68% | 2,012.64 万 | 1,291.13 万 | 4,116.21 万 | 4,457.85 万 | 379.87 万 | 0.99% | 20.14 | 28.66 | 34.4% | 中度控盘 |
| 2025-11-14 | 28.33 | -0.67% | 1,726.77 万 | 1,482.21 万 | 5,265.04 万 | 3,940.23 万 | 1,569.37 万 | 1.02% | 19.62 | 28.73 | 35.3% | 中度控盘 |
| 2025-11-13 | 28.52 | 1.53% | 1,269.49 万 | 758.70 万 | 2,926.44 万 | 2,722.79 万 | 714.43 万 | 0.82% | 19.75 | 28.46 | 30.0% | 中度控盘 |
| 2025-11-12 | 28.09 | -2.23% | 603.80 万 | 534.60 万 | 3,248.94 万 | 2,780.06 万 | 538.07 万 | 0.86% | 19.45 | 28.18 | 27.6% | 中度控盘 |
| 2025-11-11 | 28.73 | 6.84% | 5,612.42 万 | 3,643.41 万 | 1.07 亿 | 7,959.61 万 | 4,741.55 万 | 2.55% | 19.89 | 28.00 | 33.3% | 中度控盘 |
| 2025-11-10 | 26.89 | 6.45% | 1,358.16 万 | 1,086.59 万 | 4,873.30 万 | 3,916.45 万 | 1,228.41 万 | 1.58% | 18.62 | 26.22 | 24.5% | 轻度控盘 |
| 2025-11-07 | 25.26 | -2.66% | 422.08 万 | 42.85 万 | 1,483.37 万 | 1,147.23 万 | 715.37 万 | 0.54% | 17.49 | 25.51 | 23.0% | 轻度控盘 |
| 2025-11-06 | 25.95 | 2.57% | 326.07 万 | 339.19 万 | 1,830.03 万 | 2,000.25 万 | -183.35 万 | 0.69% | 17.97 | 25.67 | 21.3% | 轻度控盘 |
| 2025-11-05 | 25.30 | -2.20% | 38.62 万 | 262.60 万 | 1,564.22 万 | 1,022.80 万 | 317.44 万 | 0.52% | 17.52 | 25.42 | 21.7% | 轻度控盘 |
| 2025-11-04 | 25.87 | 0.35% | 230.96 万 | 127.98 万 | 1,606.54 万 | 724.59 万 | 984.93 万 | 0.54% | 17.91 | 25.73 | 21.8% | 轻度控盘 |
| 2025-11-03 | 25.78 | 0.70% | 41.29 万 | 379.43 万 | 3,273.30 万 | 1,650.30 万 | 1,284.86 万 | 0.86% | 17.85 | 25.81 | 23.4% | 轻度控盘 |
| 2025-10-31 | 25.60 | -1.99% | 182.20 万 | 1,398.49 万 | 2,283.95 万 | 3,377.46 万 | -2,309.80 万 | 1.24% | 17.73 | 25.96 | 17.6% | 轻度控盘 |
| 2025-10-30 | 26.12 | -3.94% | 976.07 万 | 2,201.47 万 | 3,807.09 万 | 3,663.55 万 | -1,081.85 万 | 1.36% | 18.09 | 26.67 | 24.2% | 轻度控盘 |
| 2025-10-29 | 27.19 | 0.85% | 2,310.06 万 | 1,715.86 万 | 5,440.04 万 | 6,676.93 万 | -642.69 万 | 1.63% | 18.83 | 26.84 | 29.7% | 中度控盘 |
| 2025-10-28 | 26.96 | 0.60% | 2,241.28 万 | 3,003.09 万 | 7,862.84 万 | 8,437.12 万 | -1,336.09 万 | 2.08% | 18.67 | 27.09 | 30.1% | 中度控盘 |
| 2025-10-27 | 26.80 | 6.69% | 4,812.49 万 | 2,086.86 万 | 1.01 亿 | 8,622.54 万 | 4,185.88 万 | 2.62% | 18.56 | 26.06 | 32.9% | 中度控盘 |
| 2025-10-24 | 25.12 | 1.82% | 2,230.92 万 | 1,912.00 万 | 8,620.58 万 | 9,027.84 万 | -88.34 万 | 2.32% | 17.39 | 25.15 | 31.1% | 中度控盘 |
| 2025-10-23 | 24.67 | 1.86% | 2,380.16 万 | 1,893.69 万 | 5,983.55 万 | 6,022.13 万 | 447.89 万 | 2.27% | 17.08 | 24.29 | 26.0% | 中度控盘 |
| 2025-10-22 | 24.22 | 9.99% | 7,156.97 万 | 3,006.98 万 | 6,015.72 万 | 5,339.69 万 | 4,826.03 万 | 2.05% | 16.77 | 23.27 | 35.9% | 中度控盘 |
| 2025-10-21 | 22.02 | 0.64% | 86.46 万 | 162.79 万 | 285.60 万 | 285.47 万 | -76.21 万 | 0.25% | 15.25 | 21.99 | 15.1% | 轻度控盘 |
| 2025-10-20 | 21.88 | 0.46% | 25.15 万 | 170.58 万 | 507.36 万 | 434.48 万 | -72.55 万 | 0.24% | 15.15 | 21.87 | 20.0% | 轻度控盘 |
| 2025-10-17 | 21.78 | -1.05% | 336.82 万 | 227.81 万 | 1,102.98 万 | 610.53 万 | 601.46 万 | 0.52% | 15.08 | 22.03 | 22.3% | 轻度控盘 |
| 2025-10-16 | 22.01 | -1.03% | 208.20 万 | 230.62 万 | 1,546.13 万 | 839.87 万 | 683.84 万 | 0.43% | 15.24 | 22.08 | 26.9% | 中度控盘 |
| 2025-10-15 | 22.24 | 0.77% | 153.38 万 | 0.00 万 | 502.96 万 | 755.12 万 | -98.78 万 | 0.26% | 15.40 | 22.16 | 19.7% | 轻度控盘 |
| 2025-10-14 | 22.07 | -0.50% | 201.83 万 | 120.19 万 | 578.79 万 | 833.10 万 | -172.67 万 | 0.33% | 15.28 | 22.15 | 18.7% | 轻度控盘 |