最新收盘价
7.99
元
↓ -0.01
(-0.12%)
当日涨跌幅
-0.13%
今日变动
📉 下跌
主力净流入
-2.05 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 设计总院 (603357) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 7.99 | -0.13% | 500.70 万 | 216.66 万 | 647.59 万 | 933.68 万 | -2.05 万 | 0.89% | 13.90 | 7.97 | 24.5% | 轻度控盘 |
| 2025-12-12 | 8.00 | -1.23% | 6.53 万 | 205.25 万 | 591.11 万 | 724.97 万 | -332.58 万 | 1.07% | 13.91 | 8.05 | 15.3% | 轻度控盘 |
| 2025-12-11 | 8.10 | -1.58% | 0.00 万 | 26.92 万 | 390.79 万 | 750.86 万 | -386.98 万 | 0.77% | 14.09 | 8.14 | 16.0% | 轻度控盘 |
| 2025-12-10 | 8.23 | -0.12% | 50.39 万 | 112.67 万 | 525.95 万 | 506.38 万 | -42.71 万 | 0.60% | 14.31 | 8.21 | 22.3% | 轻度控盘 |
| 2025-12-09 | 8.24 | -0.72% | 143.02 万 | 189.81 万 | 679.99 万 | 864.85 万 | -231.64 万 | 0.68% | 14.33 | 8.26 | 26.0% | 中度控盘 |
| 2025-12-08 | 8.30 | -0.12% | 67.15 万 | 48.67 万 | 620.49 万 | 477.22 万 | 161.74 万 | 0.61% | 14.43 | 8.31 | 24.9% | 轻度控盘 |
| 2025-12-05 | 8.31 | 0.48% | 35.35 万 | 125.44 万 | 850.88 万 | 698.14 万 | 62.64 万 | 0.61% | 14.45 | 8.28 | 27.6% | 中度控盘 |
| 2025-12-04 | 8.27 | -0.84% | 1.33 万 | 26.52 万 | 659.68 万 | 761.48 万 | -126.99 万 | 0.59% | 14.38 | 8.29 | 22.1% | 轻度控盘 |
| 2025-12-03 | 8.34 | 0.36% | 12.40 万 | 45.40 万 | 496.50 万 | 665.17 万 | -201.67 万 | 0.67% | 14.50 | 8.32 | 18.2% | 轻度控盘 |
| 2025-12-02 | 8.31 | 0.12% | 76.07 万 | 95.41 万 | 299.12 万 | 536.94 万 | -257.16 万 | 0.62% | 14.45 | 8.29 | 17.8% | 轻度控盘 |
| 2025-12-01 | 8.30 | -0.12% | 95.16 万 | 525.84 万 | 824.65 万 | 802.28 万 | -408.32 万 | 0.84% | 14.43 | 8.30 | 24.2% | 轻度控盘 |
| 2025-11-28 | 8.31 | 0.85% | 41.89 万 | 282.35 万 | 877.29 万 | 628.55 万 | 8.27 万 | 0.68% | 14.45 | 8.28 | 27.7% | 中度控盘 |
| 2025-11-27 | 8.24 | 0.00% | 161.83 万 | 18.48 万 | 659.01 万 | 588.63 万 | 213.74 万 | 0.75% | 14.33 | 8.23 | 24.1% | 轻度控盘 |
| 2025-11-26 | 8.24 | -0.72% | 283.20 万 | 14.73 万 | 1,070.98 万 | 1,094.78 万 | 244.67 万 | 1.01% | 14.33 | 8.30 | 25.7% | 中度控盘 |
| 2025-11-25 | 8.30 | 0.12% | 27.88 万 | 2.96 万 | 624.55 万 | 667.17 万 | -17.70 万 | 0.64% | 14.43 | 8.32 | 21.0% | 轻度控盘 |
| 2025-11-24 | 8.29 | 0.97% | 27.64 万 | 45.34 万 | 527.82 万 | 749.28 万 | -239.16 万 | 0.87% | 14.42 | 8.27 | 16.8% | 轻度控盘 |
| 2025-11-21 | 8.21 | -3.30% | 235.43 万 | 51.53 万 | 1,052.20 万 | 1,079.26 万 | 156.84 万 | 1.49% | 14.28 | 8.28 | 19.5% | 轻度控盘 |
| 2025-11-20 | 8.49 | 0.24% | 77.76 万 | 261.87 万 | 758.73 万 | 1,289.76 万 | -715.14 万 | 0.90% | 14.76 | 8.47 | 20.5% | 轻度控盘 |
| 2025-11-19 | 8.47 | -1.17% | 3.48 万 | 10.06 万 | 636.34 万 | 919.77 万 | -290.01 万 | 0.82% | 14.73 | 8.49 | 19.2% | 轻度控盘 |
| 2025-11-18 | 8.57 | -0.92% | 6.85 万 | 512.74 万 | 1,024.55 万 | 1,041.51 万 | -522.84 万 | 0.95% | 14.90 | 8.57 | 23.5% | 轻度控盘 |
| 2025-11-17 | 8.65 | -0.69% | 52.16 万 | 15.95 万 | 853.49 万 | 1,192.47 万 | -302.77 万 | 0.87% | 15.04 | 8.66 | 23.9% | 轻度控盘 |
| 2025-11-14 | 8.71 | 0.35% | 239.98 万 | 481.42 万 | 1,211.00 万 | 1,746.21 万 | -776.65 万 | 1.09% | 15.15 | 8.72 | 26.9% | 中度控盘 |
| 2025-11-13 | 8.68 | -0.34% | 375.85 万 | 35.42 万 | 1,148.02 万 | 1,228.79 万 | 259.66 万 | 0.95% | 15.10 | 8.69 | 29.3% | 中度控盘 |
| 2025-11-12 | 8.71 | -0.23% | 13.83 万 | 159.16 万 | 789.72 万 | 842.93 万 | -198.54 万 | 0.76% | 15.15 | 8.71 | 23.7% | 轻度控盘 |
| 2025-11-11 | 8.73 | 0.11% | 147.82 万 | 782.87 万 | 1,120.11 万 | 1,484.63 万 | -999.57 万 | 1.07% | 15.18 | 8.73 | 25.4% | 中度控盘 |
| 2025-11-10 | 8.72 | 0.93% | 202.32 万 | 66.33 万 | 1,491.91 万 | 1,423.52 万 | 204.38 万 | 1.07% | 15.16 | 8.70 | 29.4% | 中度控盘 |
| 2025-11-07 | 8.64 | -0.12% | 286.59 万 | 119.49 万 | 657.11 万 | 985.51 万 | -161.31 万 | 0.77% | 15.03 | 8.65 | 24.9% | 轻度控盘 |
| 2025-11-06 | 8.65 | -0.23% | 246.93 万 | 312.35 万 | 811.27 万 | 1,020.41 万 | -274.57 万 | 0.97% | 15.04 | 8.66 | 22.8% | 轻度控盘 |
| 2025-11-05 | 8.67 | 0.35% | 39.58 万 | 193.12 万 | 1,175.85 万 | 1,020.30 万 | 2.00 万 | 1.07% | 15.08 | 8.65 | 23.1% | 轻度控盘 |
| 2025-11-04 | 8.64 | 0.58% | 178.11 万 | 494.07 万 | 946.89 万 | 1,183.79 万 | -552.87 万 | 1.16% | 15.03 | 8.61 | 21.9% | 轻度控盘 |
| 2025-11-03 | 8.59 | 0.70% | 160.57 万 | 239.91 万 | 613.24 万 | 779.77 万 | -245.87 万 | 0.85% | 14.94 | 8.56 | 21.4% | 轻度控盘 |
| 2025-10-31 | 8.53 | 0.24% | 539.55 万 | 509.62 万 | 1,067.13 万 | 1,323.20 万 | -226.14 万 | 1.23% | 14.83 | 8.48 | 25.6% | 中度控盘 |
| 2025-10-30 | 8.51 | -0.12% | 167.30 万 | 353.11 万 | 1,097.04 万 | 1,882.04 万 | -970.81 万 | 1.27% | 14.80 | 8.54 | 22.0% | 轻度控盘 |
| 2025-10-29 | 8.52 | -0.35% | 32.54 万 | 590.80 万 | 768.53 万 | 1,091.21 万 | -880.94 万 | 0.97% | 14.82 | 8.51 | 21.2% | 轻度控盘 |
| 2025-10-28 | 8.55 | -0.47% | 378.32 万 | 639.44 万 | 873.83 万 | 1,297.75 万 | -685.04 万 | 1.00% | 14.87 | 8.57 | 27.1% | 中度控盘 |
| 2025-10-27 | 8.59 | -0.23% | 171.51 万 | 603.40 万 | 1,743.35 万 | 1,430.09 万 | -118.64 万 | 1.34% | 14.94 | 8.58 | 29.9% | 中度控盘 |
| 2025-10-24 | 8.68 | 0.35% | 704.68 万 | 338.21 万 | 2,021.15 万 | 2,194.62 万 | 193.00 万 | 1.79% | 15.10 | 8.65 | 29.4% | 中度控盘 |
| 2025-10-23 | 8.65 | 1.17% | 794.36 万 | 30.00 万 | 1,700.28 万 | 1,040.30 万 | 1,424.33 万 | 1.42% | 15.04 | 8.61 | 31.9% | 中度控盘 |
| 2025-10-22 | 8.55 | 0.00% | 57.42 万 | 164.51 万 | 1,020.53 万 | 1,561.67 万 | -648.23 万 | 1.49% | 14.87 | 8.62 | 19.2% | 轻度控盘 |
| 2025-10-21 | 8.55 | 1.54% | 284.99 万 | 571.52 万 | 1,419.78 万 | 700.88 万 | 432.37 万 | 1.11% | 14.87 | 8.54 | 27.2% | 中度控盘 |
| 2025-10-20 | 8.42 | 0.84% | 0.34 万 | 0.17 万 | 410.76 万 | 245.35 万 | 165.59 万 | 0.49% | 14.64 | 8.39 | 18.9% | 轻度控盘 |
| 2025-10-17 | 8.35 | -0.83% | 4.22 万 | 171.67 万 | 225.17 万 | 524.39 万 | -466.67 万 | 0.63% | 14.52 | 8.41 | 14.2% | 轻度控盘 |
| 2025-10-16 | 8.42 | -0.82% | 170.36 万 | 139.52 万 | 483.80 万 | 618.08 万 | -103.44 万 | 0.62% | 14.64 | 8.45 | 22.3% | 轻度控盘 |