最新收盘价
3.85
元
↓ -0.09
(-2.28%)
当日涨跌幅
-2.28%
今日变动
📉 下跌
主力净流入
-3,010.59 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 傲农生物 (603363) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.85 | -2.28% | 607.86 万 | 3,191.26 万 | 3,206.17 万 | 3,633.37 万 | -3,010.59 万 | 1.89% | 18.16 | 3.89 | 26.9% | 中度控盘 |
| 2026-03-25 | 3.94 | 0.51% | 2,240.28 万 | 1,616.39 万 | 2,825.19 万 | 3,717.31 万 | -268.23 万 | 1.81% | 18.58 | 3.93 | 31.8% | 中度控盘 |
| 2026-03-24 | 3.92 | 0.77% | 983.72 万 | 1,350.37 万 | 4,167.49 万 | 4,377.74 万 | -576.90 万 | 2.34% | 18.49 | 3.86 | 28.3% | 中度控盘 |
| 2026-03-23 | 3.89 | -6.94% | 2,280.72 万 | 4,939.93 万 | 7,481.30 万 | 1.05 亿 | -5,629.12 万 | 4.26% | 18.35 | 3.96 | 29.1% | 中度控盘 |
| 2026-03-20 | 4.18 | -1.42% | 2,153.18 万 | 2,033.58 万 | 6,196.32 万 | 6,113.86 万 | 202.06 万 | 2.89% | 19.71 | 4.24 | 31.6% | 中度控盘 |
| 2026-03-19 | 4.24 | -0.24% | 1,707.76 万 | 2,260.53 万 | 6,313.45 万 | 6,168.28 万 | -407.60 万 | 2.71% | 20.00 | 4.27 | 31.3% | 中度控盘 |
| 2026-03-18 | 4.25 | -2.52% | 2,439.18 万 | 3,328.26 万 | 6,199.53 万 | 8,997.89 万 | -3,687.45 万 | 3.33% | 20.04 | 4.25 | 29.9% | 中度控盘 |
| 2026-03-17 | 4.36 | -2.68% | 1,751.09 万 | 4,437.29 万 | 7,254.51 万 | 1.06 亿 | -6,026.64 万 | 3.65% | 20.56 | 4.43 | 28.7% | 中度控盘 |
| 2026-03-16 | 4.48 | 3.46% | 6,033.14 万 | 5,520.19 万 | 1.43 亿 | 1.34 亿 | 1,381.65 万 | 5.57% | 21.13 | 4.48 | 36.3% | 中度控盘 |
| 2026-03-13 | 4.33 | -3.13% | 3,214.66 万 | 6,409.71 万 | 8,032.54 万 | 1.11 亿 | -6,234.20 万 | 4.14% | 20.42 | 4.37 | 30.9% | 中度控盘 |
| 2026-03-12 | 4.47 | 1.59% | 7,073.49 万 | 4,372.65 万 | 1.27 亿 | 1.11 亿 | 4,326.65 万 | 4.99% | 21.08 | 4.44 | 37.5% | 中度控盘 |
| 2026-03-11 | 4.40 | 0.00% | 1,686.43 万 | 2,198.73 万 | 6,946.29 万 | 7,703.68 万 | -1,269.68 万 | 3.11% | 20.75 | 4.37 | 30.9% | 中度控盘 |
| 2026-03-10 | 4.40 | -0.23% | 3,140.93 万 | 4,318.19 万 | 9,613.14 万 | 1.09 亿 | -2,475.65 万 | 4.20% | 20.75 | 4.41 | 33.3% | 中度控盘 |
| 2026-03-09 | 4.41 | 1.38% | 6,384.73 万 | 5,586.89 万 | 1.46 亿 | 1.36 亿 | 1,805.86 万 | 6.11% | 20.80 | 4.43 | 34.9% | 中度控盘 |
| 2026-03-06 | 4.35 | 5.07% | 9,954.31 万 | 1,979.75 万 | 1.24 亿 | 1.18 亿 | 8,582.37 万 | 5.80% | 20.52 | 4.29 | 37.8% | 中度控盘 |
| 2026-03-05 | 4.14 | -2.59% | 1,117.14 万 | 3,960.73 万 | 6,710.94 万 | 8,675.53 万 | -4,808.18 万 | 3.28% | 19.53 | 4.15 | 30.1% | 中度控盘 |
| 2026-03-04 | 4.25 | 0.71% | 4,358.52 万 | 4,682.41 万 | 9,672.33 万 | 9,339.87 万 | 8.57 万 | 4.19% | 20.04 | 4.23 | 35.2% | 中度控盘 |
| 2026-03-03 | 4.22 | 1.44% | 6,440.54 万 | 4,369.15 万 | 1.06 亿 | 9,682.69 万 | 3,035.51 万 | 4.63% | 19.90 | 4.23 | 37.4% | 中度控盘 |
| 2026-03-02 | 4.16 | -1.65% | 798.62 万 | 2,415.73 万 | 4,812.23 万 | 5,958.80 万 | -2,763.68 万 | 2.32% | 19.62 | 4.17 | 28.9% | 中度控盘 |
| 2026-02-27 | 4.23 | 3.93% | 4,849.65 万 | 1,576.70 万 | 1.05 亿 | 7,499.62 万 | 6,248.83 万 | 4.21% | 19.95 | 4.22 | 36.8% | 中度控盘 |
| 2026-02-26 | 4.07 | -2.16% | 1,124.74 万 | 4,347.46 万 | 4,360.59 万 | 5,895.73 万 | -4,757.86 万 | 2.47% | 19.20 | 4.11 | 28.9% | 中度控盘 |
| 2026-02-25 | 4.16 | 2.46% | 1,622.64 万 | 1,342.93 万 | 5,700.46 万 | 4,617.34 万 | 1,362.83 万 | 2.12% | 19.62 | 4.13 | 35.6% | 中度控盘 |
| 2026-02-24 | 4.06 | 0.50% | 1,185.53 万 | 1,539.32 万 | 2,587.51 万 | 2,374.92 万 | -141.19 万 | 1.17% | 19.15 | 4.06 | 32.4% | 中度控盘 |
| 2026-02-13 | 4.04 | -0.74% | 811.43 万 | 1,549.52 万 | 1,620.49 万 | 3,639.68 万 | -2,757.27 万 | 1.23% | 19.05 | 4.06 | 24.1% | 轻度控盘 |
| 2026-02-12 | 4.07 | -2.16% | 265.47 万 | 2,081.76 万 | 2,592.85 万 | 5,720.16 万 | -4,943.59 万 | 1.88% | 19.20 | 4.09 | 22.2% | 轻度控盘 |
| 2026-02-11 | 4.16 | -0.72% | 559.01 万 | 1,359.60 万 | 1,942.91 万 | 2,222.21 万 | -1,079.89 万 | 1.06% | 19.62 | 4.17 | 29.6% | 中度控盘 |
| 2026-02-10 | 4.19 | -0.95% | 585.91 万 | 1,231.73 万 | 3,299.88 万 | 3,795.19 万 | -1,141.13 万 | 1.40% | 19.76 | 4.22 | 32.8% | 中度控盘 |
| 2026-02-09 | 4.23 | 1.44% | 2,159.81 万 | 1,410.74 万 | 4,280.38 万 | 3,084.80 万 | 1,944.65 万 | 1.60% | 19.95 | 4.19 | 40.6% | 完全控盘 |
| 2026-02-06 | 4.17 | -0.24% | 1,645.83 万 | 1,023.40 万 | 4,441.51 万 | 4,368.94 万 | 695.01 万 | 1.82% | 19.67 | 4.17 | 35.9% | 中度控盘 |
| 2026-02-05 | 4.18 | 0.48% | 1,839.49 万 | 2,052.40 万 | 5,118.48 万 | 4,200.48 万 | 705.10 万 | 2.14% | 19.71 | 4.20 | 34.2% | 中度控盘 |
| 2026-02-04 | 4.16 | 0.97% | 1,602.93 万 | 1,508.90 万 | 4,281.29 万 | 4,990.16 万 | -614.84 万 | 1.83% | 19.62 | 4.14 | 33.2% | 中度控盘 |
| 2026-02-03 | 4.12 | 0.24% | 950.49 万 | 924.17 万 | 3,779.74 万 | 4,142.18 万 | -336.11 万 | 2.00% | 19.43 | 4.10 | 28.6% | 中度控盘 |
| 2026-02-02 | 4.11 | -5.73% | 1,643.70 万 | 4,420.34 万 | 7,054.04 万 | 9,138.91 万 | -4,861.50 万 | 3.73% | 19.38 | 4.17 | 28.5% | 中度控盘 |
| 2026-01-30 | 4.36 | 5.06% | 6,446.79 万 | 4,103.82 万 | 1.61 亿 | 1.23 亿 | 6,095.39 万 | 6.40% | 20.56 | 4.33 | 34.4% | 中度控盘 |
| 2026-01-29 | 4.15 | 2.22% | 1,387.56 万 | 3,088.09 万 | 5,635.01 万 | 5,630.04 万 | -1,695.57 万 | 2.67% | 19.57 | 4.13 | 28.3% | 中度控盘 |
| 2026-01-28 | 4.06 | -2.64% | 2,040.17 万 | 2,682.89 万 | 4,068.78 万 | 5,883.81 万 | -2,457.75 万 | 2.79% | 19.15 | 4.08 | 26.4% | 中度控盘 |
| 2026-01-27 | 4.17 | -3.02% | 385.50 万 | 2,979.85 万 | 3,146.66 万 | 5,336.73 万 | -4,784.43 万 | 2.21% | 19.67 | 4.19 | 23.8% | 轻度控盘 |