最新收盘价
4.72
元
↓ -0.16
(-3.28%)
当日涨跌幅
-3.28%
今日变动
📉 下跌
主力净流入
-1,520.48 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 傲农生物 (603363) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.72 | -3.28% | 807.72 万 | 1,643.24 万 | 4,005.68 万 | 4,690.64 万 | -1,520.48 万 | 2.69% | 22.26 | 4.76 | 26.4% | 中度控盘 |
| 2025-12-11 | 4.88 | -0.41% | 2,521.49 万 | 3,553.27 万 | 7,188.51 万 | 8,620.70 万 | -2,463.97 万 | 4.38% | 23.02 | 4.83 | 30.4% | 中度控盘 |
| 2025-12-10 | 4.90 | -0.20% | 3,820.16 万 | 5,403.39 万 | 1.05 亿 | 1.04 亿 | -1,523.32 万 | 5.30% | 23.11 | 5.02 | 33.9% | 中度控盘 |
| 2025-12-09 | 4.91 | 1.24% | 4,851.99 万 | 5,179.62 万 | 1.04 亿 | 1.01 亿 | -11.68 万 | 5.26% | 23.16 | 4.86 | 36.0% | 中度控盘 |
| 2025-12-08 | 4.85 | 5.66% | 3,489.59 万 | 1,658.61 万 | 8,603.15 万 | 8,391.34 万 | 2,042.79 万 | 4.17% | 22.87 | 4.72 | 35.6% | 中度控盘 |
| 2025-12-05 | 4.59 | 1.77% | 1,123.77 万 | 1,119.86 万 | 3,346.81 万 | 3,088.83 万 | 261.89 万 | 1.74% | 21.65 | 4.54 | 32.6% | 中度控盘 |
| 2025-12-04 | 4.51 | -2.59% | 1,113.00 万 | 2,841.85 万 | 4,048.27 万 | 4,726.40 万 | -2,406.99 万 | 2.43% | 21.27 | 4.53 | 28.9% | 中度控盘 |
| 2025-12-03 | 4.63 | -3.94% | 1,102.25 万 | 1,937.34 万 | 3,809.88 万 | 6,492.82 万 | -3,518.03 万 | 2.76% | 21.84 | 4.70 | 25.8% | 中度控盘 |
| 2025-12-02 | 4.82 | -1.23% | 807.81 万 | 1,300.95 万 | 3,039.44 万 | 3,445.62 万 | -899.32 万 | 1.71% | 22.73 | 4.81 | 29.4% | 中度控盘 |
| 2025-12-01 | 4.88 | -0.61% | 658.17 万 | 2,659.43 万 | 3,056.93 万 | 3,029.66 万 | -1,973.99 万 | 1.79% | 23.02 | 4.88 | 28.7% | 中度控盘 |
| 2025-11-28 | 4.91 | 0.20% | 1,417.16 万 | 2,074.11 万 | 4,281.63 万 | 4,285.90 万 | -661.21 万 | 2.31% | 23.16 | 4.84 | 31.7% | 中度控盘 |
| 2025-11-27 | 4.90 | 0.41% | 2,574.75 万 | 2,859.50 万 | 5,329.73 万 | 4,771.26 万 | 273.73 万 | 2.91% | 23.11 | 4.95 | 33.3% | 中度控盘 |
| 2025-11-26 | 4.88 | -1.21% | 675.36 万 | 1,207.76 万 | 3,981.20 万 | 3,779.82 万 | -331.02 万 | 2.03% | 23.02 | 4.90 | 30.0% | 中度控盘 |
| 2025-11-25 | 4.94 | 1.02% | 1,811.20 万 | 764.35 万 | 3,832.78 万 | 3,815.22 万 | 1,064.42 万 | 2.01% | 23.30 | 4.91 | 32.9% | 中度控盘 |
| 2025-11-24 | 4.89 | 1.03% | 940.31 万 | 1,549.19 万 | 3,306.95 万 | 3,464.06 万 | -765.99 万 | 1.97% | 23.06 | 4.89 | 27.6% | 中度控盘 |
| 2025-11-21 | 4.84 | -2.42% | 1,293.67 万 | 3,204.87 万 | 4,215.11 万 | 5,861.57 万 | -3,557.66 万 | 2.82% | 22.83 | 4.88 | 25.8% | 中度控盘 |
| 2025-11-20 | 4.96 | -1.39% | 724.80 万 | 1,215.36 万 | 3,457.86 万 | 5,640.98 万 | -2,673.68 万 | 2.30% | 23.39 | 4.97 | 24.9% | 轻度控盘 |
| 2025-11-19 | 5.03 | -1.57% | 881.56 万 | 3,588.48 万 | 4,368.22 万 | 6,075.10 万 | -4,413.80 万 | 2.95% | 23.72 | 5.05 | 24.7% | 轻度控盘 |
| 2025-11-18 | 5.11 | -4.13% | 2,449.22 万 | 4,509.54 万 | 6,178.33 万 | 8,175.81 万 | -4,057.80 万 | 4.14% | 24.10 | 5.15 | 27.2% | 中度控盘 |
| 2025-11-17 | 5.33 | -1.48% | 1,927.42 万 | 4,549.42 万 | 5,968.97 万 | 7,581.17 万 | -4,234.20 万 | 3.70% | 25.14 | 5.31 | 27.4% | 中度控盘 |
| 2025-11-14 | 5.41 | -1.10% | 3,636.32 万 | 3,996.36 万 | 7,761.24 万 | 8,778.46 万 | -1,377.26 万 | 4.29% | 25.52 | 5.46 | 30.2% | 中度控盘 |
| 2025-11-13 | 5.47 | 0.55% | 2,310.25 万 | 3,079.40 万 | 7,886.17 万 | 9,240.78 万 | -2,123.75 万 | 4.27% | 25.80 | 5.41 | 29.2% | 中度控盘 |
| 2025-11-12 | 5.44 | -6.21% | 4,271.23 万 | 8,053.50 万 | 1.29 亿 | 1.72 亿 | -8,127.71 万 | 7.42% | 25.66 | 5.58 | 28.8% | 中度控盘 |
| 2025-11-11 | 5.80 | 3.57% | 7,920.49 万 | 4,922.06 万 | 1.58 亿 | 1.54 亿 | 3,437.12 万 | 7.42% | 27.35 | 5.72 | 35.0% | 中度控盘 |
| 2025-11-10 | 5.60 | 1.08% | 4,545.12 万 | 5,073.20 万 | 1.34 亿 | 1.53 亿 | -2,448.41 万 | 6.50% | 26.41 | 5.57 | 32.1% | 中度控盘 |
| 2025-11-07 | 5.54 | 6.13% | 1.48 亿 | 7,759.09 万 | 2.17 亿 | 1.88 亿 | 9,999.73 万 | 10.31% | 26.13 | 5.50 | 37.0% | 中度控盘 |
| 2025-11-06 | 5.22 | -1.32% | 2,512.66 万 | 3,293.49 万 | 5,658.89 万 | 7,776.75 万 | -2,898.70 万 | 3.74% | 24.62 | 5.25 | 29.4% | 中度控盘 |
| 2025-11-05 | 5.29 | 1.54% | 4,921.12 万 | 4,036.46 万 | 1.27 亿 | 1.15 亿 | 2,162.14 万 | 6.21% | 24.95 | 5.34 | 33.8% | 中度控盘 |
| 2025-11-04 | 5.21 | 1.17% | 5,170.77 万 | 4,317.87 万 | 1.16 亿 | 1.29 亿 | -427.41 万 | 5.49% | 24.57 | 5.23 | 35.1% | 中度控盘 |
| 2025-11-03 | 5.15 | 0.78% | 2,674.41 万 | 4,031.78 万 | 7,958.34 万 | 7,538.66 万 | -937.70 万 | 3.96% | 24.29 | 5.12 | 32.4% | 中度控盘 |
| 2025-10-31 | 5.11 | -0.20% | 782.58 万 | 2,392.78 万 | 5,711.21 万 | 5,478.36 万 | -1,377.35 万 | 2.64% | 24.10 | 5.13 | 31.0% | 中度控盘 |
| 2025-10-30 | 5.12 | -1.73% | 1,693.10 万 | 1,730.46 万 | 5,514.89 万 | 6,775.58 万 | -1,298.05 万 | 3.06% | 24.15 | 5.12 | 29.5% | 中度控盘 |
| 2025-10-29 | 5.21 | 2.96% | 3,605.96 万 | 1,676.28 万 | 9,719.91 万 | 7,921.30 万 | 3,728.29 万 | 4.93% | 24.57 | 5.18 | 32.2% | 中度控盘 |
| 2025-10-28 | 5.06 | -1.94% | 2,203.21 万 | 3,497.83 万 | 4,894.06 万 | 6,241.79 万 | -2,642.35 万 | 3.82% | 23.86 | 5.05 | 26.6% | 中度控盘 |
| 2025-10-27 | 5.16 | 4.03% | 5,150.35 万 | 1,763.26 万 | 1.05 亿 | 9,856.83 万 | 4,050.18 万 | 5.50% | 24.34 | 5.13 | 32.7% | 中度控盘 |
| 2025-10-24 | 4.96 | -0.60% | 569.00 万 | 2,656.16 万 | 3,593.45 万 | 3,994.96 万 | -2,488.67 万 | 2.02% | 23.39 | 4.96 | 27.5% | 中度控盘 |
| 2025-10-23 | 4.99 | -0.60% | 466.77 万 | 1,273.55 万 | 4,064.48 万 | 4,764.05 万 | -1,506.35 万 | 2.33% | 23.53 | 4.96 | 26.9% | 中度控盘 |
| 2025-10-22 | 5.02 | -0.79% | 752.76 万 | 1,833.40 万 | 5,137.93 万 | 5,694.80 万 | -1,637.51 万 | 2.64% | 23.68 | 5.05 | 29.1% | 中度控盘 |
| 2025-10-21 | 5.06 | -0.20% | 1,730.06 万 | 1,890.23 万 | 4,868.89 万 | 5,512.79 万 | -804.07 万 | 3.06% | 23.86 | 5.05 | 28.1% | 中度控盘 |
| 2025-10-20 | 5.07 | 0.20% | 3,618.86 万 | 3,001.93 万 | 9,049.10 万 | 8,503.44 万 | 1,162.59 万 | 4.92% | 23.91 | 5.16 | 30.6% | 中度控盘 |
| 2025-10-17 | 5.06 | -5.60% | 1,317.11 万 | 5,540.85 万 | 8,514.53 万 | 1.08 亿 | -6,548.58 万 | 5.34% | 23.86 | 5.18 | 26.2% | 中度控盘 |
| 2025-10-16 | 5.36 | -2.90% | 5,605.15 万 | 3,894.86 万 | 9,803.03 万 | 1.41 亿 | -2,597.19 万 | 5.86% | 25.28 | 5.51 | 30.4% | 中度控盘 |
| 2025-10-15 | 5.52 | 2.41% | 3,933.87 万 | 2,405.44 万 | 1.06 亿 | 9,858.42 万 | 2,229.13 万 | 5.08% | 26.03 | 5.49 | 32.1% | 中度控盘 |
| 2025-10-14 | 5.39 | -2.18% | 2,499.91 万 | 7,137.48 万 | 1.21 亿 | 1.20 亿 | -4,550.86 万 | 6.38% | 25.42 | 5.45 | 31.5% | 中度控盘 |