最新收盘价
20.22
元
↓ -0.13
(-0.64%)
当日涨跌幅
-0.64%
今日变动
📉 下跌
主力净流入
-27.21 万
资金动向
💸 资金流出
机构参与度
8.1%
控盘程度
不控盘
📈 水星家纺 (603365) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 20.22 | -0.64% | 0.00 万 | 0.00 万 | 177.88 万 | 205.09 万 | -27.21 万 | 0.35% | 17.14 | 20.46 | 8.1% | 不控盘 |
| 2026-03-25 | 20.35 | 1.14% | 0.00 万 | 0.00 万 | 17.64 万 | 40.23 万 | -22.58 万 | 0.21% | 17.25 | 20.23 | 4.2% | 不控盘 |
| 2026-03-24 | 20.12 | 4.90% | 0.00 万 | 6.76 万 | 53.65 万 | 99.51 万 | -52.63 万 | 0.45% | 17.06 | 19.69 | 5.5% | 不控盘 |
| 2026-03-23 | 19.18 | -6.89% | 0.00 万 | 0.00 万 | 466.01 万 | 158.14 万 | 307.87 万 | 0.85% | 16.26 | 19.64 | 10.0% | 轻度控盘 |
| 2026-03-20 | 20.60 | 0.64% | 0.00 万 | 36.78 万 | 223.56 万 | 270.05 万 | -83.27 万 | 0.42% | 17.46 | 20.58 | 8.7% | 不控盘 |
| 2026-03-19 | 20.47 | -2.06% | 3.10 万 | 0.00 万 | 132.76 万 | 70.21 万 | 65.65 万 | 0.43% | 17.35 | 20.54 | 6.6% | 不控盘 |
| 2026-03-18 | 20.90 | 0.24% | 0.00 万 | 11.91 万 | 40.26 万 | 20.93 万 | 7.42 万 | 0.40% | 17.72 | 20.64 | 5.2% | 不控盘 |
| 2026-03-17 | 20.85 | -1.65% | 13.33 万 | 59.28 万 | 271.33 万 | 267.69 万 | -42.31 万 | 0.55% | 17.68 | 21.01 | 10.1% | 轻度控盘 |
| 2026-03-16 | 21.20 | 1.63% | 50.13 万 | 24.71 万 | 464.26 万 | 653.86 万 | -164.17 万 | 0.79% | 17.97 | 21.10 | 10.9% | 轻度控盘 |
| 2026-03-13 | 20.86 | 0.77% | 83.68 万 | 34.11 万 | 215.58 万 | 422.04 万 | -156.89 万 | 0.49% | 17.68 | 20.91 | 10.1% | 轻度控盘 |
| 2026-03-12 | 20.70 | -0.91% | 65.49 万 | 0.00 万 | 68.21 万 | 39.89 万 | 93.81 万 | 0.38% | 17.55 | 20.74 | 7.6% | 不控盘 |
| 2026-03-11 | 20.89 | 1.31% | 0.00 万 | 31.19 万 | 240.84 万 | 450.24 万 | -240.60 万 | 0.64% | 17.71 | 20.66 | 9.4% | 不控盘 |
| 2026-03-10 | 20.62 | 1.18% | 0.00 万 | 8.78 万 | 242.43 万 | 212.84 万 | 20.82 万 | 0.45% | 17.48 | 20.42 | 11.6% | 轻度控盘 |
| 2026-03-09 | 20.38 | -2.86% | 496.54 万 | 221.94 万 | 591.56 万 | 446.14 万 | 420.02 万 | 0.96% | 17.28 | 20.41 | 16.9% | 轻度控盘 |
| 2026-03-06 | 20.98 | 5.53% | 6.09 万 | 322.97 万 | 723.88 万 | 1,078.66 万 | -671.65 万 | 1.01% | 17.79 | 20.63 | 12.1% | 轻度控盘 |
| 2026-03-05 | 19.88 | 0.30% | 0.20 万 | 35.67 万 | 214.64 万 | 448.97 万 | -269.80 万 | 0.69% | 16.85 | 19.92 | 8.4% | 不控盘 |
| 2026-03-04 | 19.82 | -1.64% | 5.75 万 | 0.00 万 | 436.06 万 | 201.93 万 | 239.89 万 | 0.60% | 16.80 | 19.86 | 13.1% | 轻度控盘 |
| 2026-03-03 | 20.15 | -0.84% | 50.18 万 | 0.00 万 | 511.01 万 | 573.14 万 | -11.94 万 | 0.78% | 17.08 | 20.32 | 13.6% | 轻度控盘 |
| 2026-03-02 | 20.32 | 2.01% | 9.58 万 | 20.71 万 | 871.46 万 | 742.21 万 | 118.12 万 | 1.30% | 17.23 | 20.37 | 12.8% | 轻度控盘 |
| 2026-02-27 | 19.92 | -1.34% | 358.51 万 | 85.65 万 | 385.97 万 | 308.50 万 | 350.33 万 | 0.66% | 16.89 | 19.96 | 17.3% | 轻度控盘 |
| 2026-02-26 | 20.19 | -1.22% | 0.00 万 | 29.30 万 | 156.68 万 | 247.29 万 | -119.92 万 | 0.31% | 17.12 | 20.28 | 9.4% | 不控盘 |
| 2026-02-25 | 20.44 | 0.44% | 0.00 万 | 63.74 万 | 335.06 万 | 200.16 万 | 71.16 万 | 0.43% | 17.33 | 20.58 | 12.8% | 轻度控盘 |
| 2026-02-24 | 20.35 | -0.34% | 0.00 万 | 0.00 万 | 111.00 万 | 35.14 万 | 75.86 万 | 0.56% | 17.25 | 20.46 | 6.8% | 不控盘 |
| 2026-02-13 | 20.42 | -0.97% | 119.39 万 | 0.00 万 | 237.14 万 | 158.54 万 | 197.99 万 | 0.36% | 17.31 | 20.50 | 14.7% | 轻度控盘 |
| 2026-02-12 | 20.62 | -0.91% | 0.00 万 | 0.00 万 | 216.42 万 | 237.19 万 | -20.78 万 | 0.48% | 17.48 | 20.75 | 8.4% | 不控盘 |
| 2026-02-11 | 20.81 | 1.22% | 0.00 万 | 0.00 万 | 205.32 万 | 41.28 万 | 164.04 万 | 0.53% | 17.64 | 20.72 | 9.3% | 不控盘 |
| 2026-02-10 | 20.56 | -0.10% | 35.21 万 | 17.06 万 | 335.48 万 | 646.90 万 | -293.27 万 | 0.90% | 17.43 | 20.46 | 9.2% | 不控盘 |
| 2026-02-09 | 20.58 | -3.47% | 636.41 万 | 62.48 万 | 1,099.13 万 | 823.67 万 | 849.40 万 | 1.36% | 17.45 | 20.53 | 17.2% | 轻度控盘 |
| 2026-02-06 | 21.32 | -0.61% | 9.90 万 | 0.00 万 | 154.52 万 | 222.64 万 | -58.22 万 | 0.79% | 18.07 | 21.40 | 5.4% | 不控盘 |
| 2026-02-05 | 21.45 | 5.20% | 33.61 万 | 135.77 万 | 510.90 万 | 1,112.86 万 | -704.12 万 | 1.47% | 18.18 | 21.24 | 7.3% | 不控盘 |
| 2026-02-04 | 20.39 | 1.14% | 0.00 万 | 0.00 万 | 234.14 万 | 430.63 万 | -196.49 万 | 0.60% | 17.29 | 20.25 | 8.0% | 不控盘 |
| 2026-02-03 | 20.16 | -0.84% | 311.66 万 | 3.03 万 | 214.46 万 | 479.65 万 | 43.44 万 | 1.17% | 17.09 | 20.16 | 8.0% | 不控盘 |
| 2026-02-02 | 20.33 | -5.40% | 102.25 万 | 0.00 万 | 483.63 万 | 416.96 万 | 168.93 万 | 1.13% | 17.24 | 20.73 | 9.0% | 不控盘 |
| 2026-01-30 | 21.49 | -0.51% | 0.00 万 | 0.00 万 | 97.85 万 | 163.20 万 | -65.36 万 | 0.85% | 18.22 | 21.47 | 5.5% | 不控盘 |
| 2026-01-29 | 21.60 | 4.00% | 138.35 万 | 128.40 万 | 647.43 万 | 867.01 万 | -209.63 万 | 1.05% | 18.31 | 21.39 | 12.9% | 轻度控盘 |
| 2026-01-28 | 20.77 | 0.10% | 49.01 万 | 135.98 万 | 375.24 万 | 210.87 万 | 77.39 万 | 0.61% | 17.61 | 20.95 | 11.9% | 轻度控盘 |
| 2026-01-27 | 20.75 | -1.89% | 103.77 万 | 50.84 万 | 416.39 万 | 467.06 万 | 2.26 万 | 0.51% | 17.59 | 20.80 | 14.6% | 轻度控盘 |